🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 19 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2016 | 34,42 | 35,32 | 34,17 | 35,25 | +2,17% | 3,34% | 1.701.400 |
| 09/09/2016 | 34,40 | 34,61 | 34,16 | 34,50 | +0,29% | 1,31% | 3.211.400 |
| 08/09/2016 | 35,00 | 35,03 | 34,36 | 34,40 | -1,63% | 1,91% | 1.742.800 |
| 07/09/2016 | 35,27 | 35,48 | 34,83 | 34,97 | -0,96% | 1,84% | 2.314.300 |
| 06/09/2016 | 35,73 | 35,81 | 35,22 | 35,31 | -0,84% | 1,65% | 1.540.500 |
| 02/09/2016 | 36,27 | 36,91 | 35,36 | 35,61 | -3,89% | 4,27% | 3.946.400 |
| 01/09/2016 | 37,47 | 38,31 | 36,50 | 37,05 | +3,23% | 4,83% | 4.218.100 |
| 31/08/2016 | 35,93 | 36,36 | 35,64 | 35,89 | +0,11% | 2,00% | 1.950.100 |
| 30/08/2016 | 35,63 | 36,00 | 35,39 | 35,85 | +0,93% | 1,71% | 2.066.400 |
| 29/08/2016 | 36,04 | 36,62 | 35,36 | 35,52 | -0,78% | 3,50% | 2.716.600 |
| 26/08/2016 | 36,15 | 36,37 | 35,68 | 35,80 | -1,05% | 1,91% | 2.550.200 |
| 25/08/2016 | 36,68 | 36,77 | 36,16 | 36,18 | -1,84% | 1,66% | 2.279.500 |
| 24/08/2016 | 37,79 | 38,06 | 36,78 | 36,86 | -2,18% | 3,39% | 2.588.200 |
| 23/08/2016 | 37,70 | 38,09 | 37,57 | 37,68 | +0,00% | 1,38% | 2.940.600 |
| 22/08/2016 | 38,19 | 38,23 | 37,53 | 37,68 | -1,39% | 1,83% | 1.572.600 |
| 19/08/2016 | 38,26 | 38,64 | 38,00 | 38,21 | -1,27% | 1,67% | 2.124.700 |
| 18/08/2016 | 38,54 | 38,74 | 38,34 | 38,70 | +0,10% | 1,04% | 1.626.900 |
| 17/08/2016 | 37,80 | 38,66 | 37,50 | 38,66 | +2,74% | 3,07% | 2.143.300 |
| 16/08/2016 | 38,15 | 38,30 | 37,30 | 37,63 | -1,93% | 2,62% | 2.438.400 |
| 15/08/2016 | 38,46 | 38,85 | 38,26 | 38,37 | -0,18% | 1,53% | 2.685.600 |
| 12/08/2016 | 38,53 | 38,98 | 38,17 | 38,44 | -0,88% | 2,10% | 2.401.000 |
| 11/08/2016 | 37,68 | 38,81 | 37,42 | 38,78 | +3,97% | 3,69% | 2.808.300 |
| 10/08/2016 | 38,07 | 38,45 | 37,28 | 37,30 | -1,61% | 3,07% | 4.068.000 |
| 09/08/2016 | 39,55 | 40,59 | 37,66 | 37,91 | -11,76% | 7,41% | 10.995.700 |
| 08/08/2016 | 42,98 | 43,57 | 42,81 | 42,96 | -0,32% | 1,77% | 2.551.800 |
| 05/08/2016 | 41,95 | 43,14 | 41,69 | 43,10 | +3,46% | 3,46% | 1.837.200 |
| 04/08/2016 | 40,28 | 41,76 | 40,28 | 41,66 | +2,99% | 3,67% | 1.916.500 |
| 03/08/2016 | 39,75 | 40,70 | 39,54 | 40,45 | +1,74% | 2,92% | 2.172.800 |
| 02/08/2016 | 41,99 | 42,05 | 39,29 | 39,76 | -6,36% | 6,57% | 4.858.200 |
| 01/08/2016 | 42,50 | 42,68 | 42,39 | 42,46 | -0,33% | 0,68% | 2.202.300 |