🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 19 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2016 | 38,36 | 39,19 | 37,99 | 38,06 | +0,18% | 3,13% | 2.839.500 |
| 21/10/2016 | 38,42 | 38,54 | 37,80 | 37,99 | -1,94% | 1,93% | 3.208.100 |
| 20/10/2016 | 38,20 | 38,80 | 37,69 | 38,74 | +1,65% | 2,91% | 1.134.700 |
| 19/10/2016 | 37,66 | 38,22 | 37,40 | 38,11 | -0,37% | 2,18% | 1.417.800 |
| 18/10/2016 | 37,96 | 38,67 | 37,90 | 38,25 | +2,08% | 2,03% | 1.310.400 |
| 17/10/2016 | 37,44 | 37,62 | 37,21 | 37,47 | +0,38% | 1,10% | 1.765.100 |
| 14/10/2016 | 37,25 | 37,89 | 37,10 | 37,33 | -1,22% | 2,12% | 2.125.200 |
| 13/10/2016 | 37,46 | 38,05 | 37,45 | 37,79 | -0,76% | 1,60% | 1.569.500 |
| 12/10/2016 | 37,95 | 38,24 | 37,60 | 38,08 | +0,34% | 1,69% | 1.455.400 |
| 11/10/2016 | 38,51 | 38,52 | 37,69 | 37,95 | -1,38% | 2,16% | 1.747.800 |
| 10/10/2016 | 38,54 | 38,66 | 38,35 | 38,48 | +0,05% | 0,80% | 1.216.600 |
| 07/10/2016 | 38,59 | 38,73 | 38,31 | 38,46 | -0,47% | 1,09% | 3.508.000 |
| 06/10/2016 | 38,29 | 38,68 | 37,98 | 38,64 | +0,99% | 1,83% | 2.146.400 |
| 05/10/2016 | 36,92 | 38,34 | 36,20 | 38,26 | +0,55% | 5,80% | 3.730.200 |
| 04/10/2016 | 37,31 | 38,14 | 37,25 | 38,05 | +0,71% | 2,39% | 1.499.600 |
| 03/10/2016 | 37,69 | 38,07 | 37,39 | 37,78 | +0,21% | 1,80% | 1.243.400 |
| 30/09/2016 | 37,32 | 38,00 | 36,93 | 37,70 | +1,45% | 2,87% | 1.744.000 |
| 29/09/2016 | 37,48 | 37,50 | 36,61 | 37,16 | -0,75% | 2,37% | 1.723.300 |
| 28/09/2016 | 37,81 | 37,86 | 36,95 | 37,44 | -0,66% | 2,41% | 2.938.900 |
| 27/09/2016 | 36,86 | 38,00 | 36,86 | 37,69 | +2,64% | 3,09% | 2.505.300 |
| 26/09/2016 | 37,34 | 38,03 | 36,03 | 36,72 | -1,87% | 5,36% | 3.168.700 |
| 23/09/2016 | 36,92 | 37,50 | 36,48 | 37,42 | +0,67% | 2,76% | 1.503.700 |
| 22/09/2016 | 36,43 | 37,24 | 36,43 | 37,17 | +2,40% | 2,22% | 1.599.600 |
| 21/09/2016 | 36,41 | 36,64 | 35,80 | 36,30 | -0,03% | 2,31% | 1.831.800 |
| 20/09/2016 | 35,40 | 36,43 | 35,40 | 36,31 | +2,74% | 2,91% | 1.853.400 |
| 19/09/2016 | 35,97 | 36,04 | 35,19 | 35,34 | -1,15% | 2,36% | 1.716.100 |
| 16/09/2016 | 36,25 | 36,46 | 35,65 | 35,75 | -1,35% | 2,23% | 3.015.400 |
| 15/09/2016 | 35,77 | 36,49 | 35,76 | 36,24 | +0,78% | 2,04% | 2.577.600 |
| 14/09/2016 | 35,32 | 35,99 | 35,02 | 35,96 | +1,90% | 2,75% | 2.266.700 |
| 13/09/2016 | 35,10 | 35,45 | 34,75 | 35,29 | +0,11% | 1,99% | 2.023.600 |