🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 20 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2016 | 40,88 | 41,41 | 40,47 | 41,25 | +1,50% | 2,30% | 1.152.400 |
| 05/12/2016 | 39,70 | 40,99 | 39,48 | 40,64 | +3,46% | 3,80% | 1.406.200 |
| 02/12/2016 | 38,71 | 39,33 | 38,66 | 39,28 | +1,11% | 1,73% | 1.096.300 |
| 01/12/2016 | 39,87 | 40,28 | 38,68 | 38,85 | -2,41% | 4,01% | 1.323.700 |
| 30/11/2016 | 40,48 | 40,48 | 39,32 | 39,81 | -2,21% | 2,87% | 1.752.300 |
| 29/11/2016 | 40,31 | 40,71 | 40,09 | 40,71 | +1,52% | 1,54% | 1.220.600 |
| 28/11/2016 | 40,51 | 40,66 | 39,77 | 40,10 | -1,18% | 2,20% | 1.525.400 |
| 25/11/2016 | 39,96 | 40,59 | 39,65 | 40,58 | +1,50% | 2,35% | 510.700 |
| 23/11/2016 | 39,31 | 40,21 | 39,31 | 39,98 | -0,67% | 2,29% | 1.123.000 |
| 22/11/2016 | 39,85 | 40,35 | 39,46 | 40,25 | +1,67% | 2,23% | 1.451.900 |
| 21/11/2016 | 39,79 | 40,12 | 39,46 | 39,59 | -0,23% | 1,66% | 1.324.100 |
| 18/11/2016 | 39,68 | 40,07 | 39,14 | 39,68 | -0,38% | 2,34% | 1.597.400 |
| 17/11/2016 | 39,60 | 40,05 | 39,33 | 39,83 | +0,66% | 1,82% | 1.294.200 |
| 16/11/2016 | 40,13 | 40,13 | 39,10 | 39,57 | -1,49% | 2,57% | 1.252.400 |
| 15/11/2016 | 41,49 | 41,49 | 40,10 | 40,17 | -2,83% | 3,35% | 1.996.800 |
| 14/11/2016 | 38,50 | 41,61 | 38,50 | 41,34 | +7,60% | 8,08% | 3.492.900 |
| 11/11/2016 | 37,68 | 39,04 | 37,07 | 38,42 | +1,19% | 5,23% | 3.205.800 |
| 10/11/2016 | 35,80 | 38,52 | 35,80 | 37,97 | +6,87% | 7,60% | 4.985.600 |
| 09/11/2016 | 36,82 | 38,30 | 35,21 | 35,53 | -9,20% | 8,39% | 5.489.000 |
| 08/11/2016 | 37,84 | 39,25 | 37,47 | 39,13 | +3,44% | 4,70% | 3.036.100 |
| 07/11/2016 | 37,69 | 37,86 | 37,42 | 37,83 | +2,24% | 1,17% | 2.560.000 |
| 04/11/2016 | 36,87 | 37,79 | 36,87 | 37,00 | -0,56% | 2,50% | 1.232.300 |
| 03/11/2016 | 37,60 | 37,85 | 37,02 | 37,21 | -0,75% | 2,21% | 1.503.100 |
| 02/11/2016 | 37,79 | 38,32 | 37,21 | 37,49 | -0,56% | 2,94% | 1.170.600 |
| 01/11/2016 | 39,11 | 39,14 | 37,21 | 37,70 | -3,01% | 4,93% | 1.760.000 |
| 31/10/2016 | 38,44 | 38,96 | 38,18 | 38,87 | +1,65% | 2,03% | 1.593.700 |
| 28/10/2016 | 36,78 | 38,35 | 36,51 | 38,24 | +7,08% | 5,00% | 2.818.900 |
| 27/10/2016 | 37,43 | 37,57 | 35,57 | 35,71 | -5,95% | 5,34% | 2.749.300 |
| 26/10/2016 | 37,65 | 38,29 | 37,52 | 37,97 | +0,64% | 2,05% | 1.070.500 |
| 25/10/2016 | 37,84 | 38,09 | 37,45 | 37,73 | -0,87% | 1,69% | 1.862.200 |