🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 20 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2017 | 45,93 | 46,41 | 45,41 | 45,63 | +0,02% | 2,18% | 736.000 |
| 19/01/2017 | 45,76 | 46,36 | 45,39 | 45,62 | -0,11% | 2,12% | 1.031.300 |
| 18/01/2017 | 44,97 | 45,77 | 44,56 | 45,67 | +2,08% | 2,69% | 943.000 |
| 17/01/2017 | 45,08 | 45,22 | 44,20 | 44,74 | -0,47% | 2,26% | 905.400 |
| 13/01/2017 | 45,49 | 45,49 | 44,84 | 44,95 | -0,88% | 1,43% | 547.700 |
| 12/01/2017 | 45,47 | 45,83 | 44,67 | 45,35 | -0,87% | 2,55% | 731.500 |
| 11/01/2017 | 45,01 | 45,82 | 44,72 | 45,75 | +1,17% | 2,44% | 870.500 |
| 10/01/2017 | 44,33 | 45,36 | 44,33 | 45,22 | +1,87% | 2,32% | 1.065.500 |
| 09/01/2017 | 44,14 | 44,70 | 43,90 | 44,39 | +0,32% | 1,81% | 855.800 |
| 06/01/2017 | 44,75 | 44,92 | 44,06 | 44,25 | -0,67% | 1,92% | 932.900 |
| 05/01/2017 | 44,51 | 44,79 | 44,02 | 44,55 | -0,49% | 1,73% | 933.700 |
| 04/01/2017 | 43,10 | 44,89 | 42,78 | 44,77 | +4,63% | 4,90% | 1.854.500 |
| 03/01/2017 | 43,13 | 43,87 | 42,64 | 42,79 | +0,61% | 2,85% | 1.618.500 |
| 30/12/2016 | 42,62 | 42,97 | 42,10 | 42,53 | -0,30% | 2,04% | 856.900 |
| 29/12/2016 | 42,93 | 43,45 | 42,04 | 42,66 | -0,63% | 3,28% | 2.178.400 |
| 28/12/2016 | 43,68 | 43,68 | 42,89 | 42,93 | -1,74% | 1,81% | 718.800 |
| 27/12/2016 | 43,62 | 44,53 | 43,53 | 43,69 | +0,41% | 2,29% | 442.700 |
| 23/12/2016 | 43,51 | 43,70 | 43,16 | 43,51 | +0,30% | 1,24% | 1.474.300 |
| 22/12/2016 | 44,83 | 44,87 | 43,33 | 43,38 | -3,45% | 3,44% | 1.050.700 |
| 21/12/2016 | 45,02 | 45,16 | 44,63 | 44,93 | +0,02% | 1,18% | 658.600 |
| 20/12/2016 | 43,52 | 45,50 | 43,26 | 44,92 | +4,32% | 5,15% | 1.901.700 |
| 19/12/2016 | 43,97 | 43,97 | 42,90 | 43,06 | -2,42% | 2,43% | 1.362.900 |
| 16/12/2016 | 45,20 | 45,20 | 43,81 | 44,13 | -2,24% | 3,08% | 1.994.200 |
| 15/12/2016 | 44,17 | 45,37 | 43,52 | 45,14 | +2,52% | 4,19% | 2.087.300 |
| 14/12/2016 | 43,92 | 44,91 | 43,65 | 44,03 | +0,30% | 2,87% | 1.342.800 |
| 13/12/2016 | 44,04 | 44,16 | 43,58 | 43,90 | -0,20% | 1,32% | 1.278.400 |
| 12/12/2016 | 44,21 | 44,38 | 43,32 | 43,99 | -1,15% | 2,40% | 1.906.800 |
| 09/12/2016 | 44,19 | 44,70 | 43,76 | 44,50 | +1,09% | 2,13% | 1.182.900 |
| 08/12/2016 | 42,77 | 44,17 | 42,38 | 44,02 | +3,19% | 4,19% | 2.234.100 |
| 07/12/2016 | 41,27 | 42,86 | 41,08 | 42,66 | +3,42% | 4,31% | 1.461.100 |