🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 21 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2017 | 49,90 | 50,00 | 49,16 | 49,76 | -0,70% | 1,68% | 1.207.300 |
| 03/03/2017 | 51,00 | 51,00 | 49,79 | 50,11 | -1,71% | 2,37% | 849.100 |
| 02/03/2017 | 50,79 | 51,25 | 50,63 | 50,98 | -0,14% | 1,22% | 878.700 |
| 01/03/2017 | 51,12 | 51,61 | 50,42 | 51,05 | +0,69% | 2,33% | 1.199.400 |
| 28/02/2017 | 50,82 | 51,20 | 50,45 | 50,70 | -0,14% | 1,48% | 935.000 |
| 27/02/2017 | 49,93 | 50,83 | 49,57 | 50,77 | +1,50% | 2,52% | 1.326.600 |
| 24/02/2017 | 50,51 | 50,63 | 49,77 | 50,02 | -1,30% | 1,70% | 1.442.900 |
| 23/02/2017 | 52,48 | 52,50 | 50,61 | 50,68 | -1,86% | 3,60% | 1.869.800 |
| 22/02/2017 | 49,24 | 52,14 | 48,68 | 51,64 | +7,14% | 7,03% | 4.043.000 |
| 21/02/2017 | 47,74 | 48,52 | 47,74 | 48,20 | +1,07% | 1,63% | 1.801.900 |
| 17/02/2017 | 47,62 | 47,85 | 47,27 | 47,69 | +0,13% | 1,22% | 1.653.700 |
| 16/02/2017 | 47,95 | 48,14 | 47,24 | 47,63 | -0,61% | 1,88% | 1.236.300 |
| 15/02/2017 | 47,66 | 48,12 | 47,01 | 47,92 | +0,31% | 2,33% | 1.464.800 |
| 14/02/2017 | 47,82 | 47,97 | 47,58 | 47,77 | -0,21% | 0,82% | 1.048.700 |
| 13/02/2017 | 48,02 | 48,10 | 47,56 | 47,87 | +0,15% | 1,12% | 1.449.900 |
| 10/02/2017 | 48,43 | 48,91 | 47,54 | 47,80 | -0,54% | 2,83% | 1.611.000 |
| 09/02/2017 | 47,81 | 48,31 | 47,70 | 48,06 | +0,42% | 1,28% | 1.249.200 |
| 08/02/2017 | 47,88 | 48,14 | 47,51 | 47,86 | +0,34% | 1,32% | 1.065.800 |
| 07/02/2017 | 47,58 | 48,09 | 47,47 | 47,70 | +0,38% | 1,30% | 1.477.200 |
| 06/02/2017 | 47,76 | 48,02 | 47,28 | 47,52 | -0,46% | 1,55% | 1.139.100 |
| 03/02/2017 | 48,13 | 48,36 | 47,41 | 47,74 | +0,17% | 1,97% | 760.800 |
| 02/02/2017 | 48,17 | 48,50 | 47,55 | 47,66 | -0,87% | 1,97% | 694.700 |
| 01/02/2017 | 47,30 | 48,45 | 46,83 | 48,08 | +2,30% | 3,42% | 1.296.500 |
| 31/01/2017 | 47,88 | 48,11 | 46,83 | 47,00 | -2,14% | 2,67% | 1.625.200 |
| 30/01/2017 | 48,80 | 48,88 | 47,94 | 48,03 | -2,02% | 1,93% | 1.337.100 |
| 27/01/2017 | 49,35 | 49,56 | 48,61 | 49,02 | -0,63% | 1,93% | 945.300 |
| 26/01/2017 | 49,22 | 50,05 | 48,77 | 49,33 | +2,58% | 2,60% | 2.613.500 |
| 25/01/2017 | 47,22 | 48,24 | 46,96 | 48,09 | +2,67% | 2,71% | 1.275.800 |
| 24/01/2017 | 45,92 | 46,95 | 45,83 | 46,84 | +1,83% | 2,44% | 1.239.400 |
| 23/01/2017 | 45,47 | 46,15 | 45,15 | 46,00 | +0,81% | 2,20% | 826.800 |