🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 21 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2017 | 48,90 | 48,91 | 48,30 | 48,82 | -0,29% | 1,25% | 717.300 |
| 17/04/2017 | 48,07 | 49,01 | 47,96 | 48,96 | +1,94% | 2,18% | 1.129.300 |
| 13/04/2017 | 47,83 | 48,64 | 47,76 | 48,03 | +0,38% | 1,84% | 1.706.500 |
| 12/04/2017 | 47,55 | 48,00 | 46,96 | 47,85 | +0,80% | 2,19% | 1.933.700 |
| 11/04/2017 | 48,64 | 48,64 | 47,29 | 47,47 | -2,20% | 2,78% | 1.464.300 |
| 10/04/2017 | 48,49 | 48,94 | 48,12 | 48,54 | +0,48% | 1,69% | 1.520.100 |
| 07/04/2017 | 50,01 | 50,04 | 48,15 | 48,31 | -3,21% | 3,78% | 5.706.600 |
| 06/04/2017 | 49,75 | 50,01 | 49,39 | 49,91 | +0,26% | 1,25% | 997.200 |
| 05/04/2017 | 49,93 | 50,75 | 49,59 | 49,78 | +0,04% | 2,32% | 1.141.600 |
| 04/04/2017 | 50,04 | 50,15 | 49,32 | 49,76 | -0,86% | 1,66% | 1.484.400 |
| 03/04/2017 | 50,74 | 50,95 | 50,00 | 50,19 | -1,06% | 1,87% | 1.303.000 |
| 31/03/2017 | 50,99 | 51,20 | 50,44 | 50,73 | -1,00% | 1,49% | 1.108.200 |
| 30/03/2017 | 50,89 | 51,37 | 50,89 | 51,24 | +0,75% | 0,94% | 754.000 |
| 29/03/2017 | 51,09 | 51,30 | 50,65 | 50,86 | -0,86% | 1,27% | 1.261.500 |
| 28/03/2017 | 51,80 | 52,10 | 51,13 | 51,30 | +0,55% | 1,87% | 1.548.100 |
| 27/03/2017 | 50,15 | 51,17 | 49,92 | 51,02 | +1,07% | 2,49% | 887.400 |
| 24/03/2017 | 51,34 | 51,53 | 50,30 | 50,48 | -1,23% | 2,40% | 1.306.900 |
| 23/03/2017 | 50,98 | 51,67 | 50,88 | 51,11 | +0,27% | 1,55% | 1.081.500 |
| 22/03/2017 | 50,11 | 51,13 | 49,55 | 50,97 | +1,94% | 3,15% | 1.129.000 |
| 21/03/2017 | 51,30 | 51,72 | 49,95 | 50,00 | -2,15% | 3,45% | 1.158.100 |
| 20/03/2017 | 51,36 | 51,53 | 50,81 | 51,10 | -0,41% | 1,40% | 846.800 |
| 17/03/2017 | 51,71 | 51,85 | 51,25 | 51,31 | -0,23% | 1,16% | 1.236.400 |
| 16/03/2017 | 51,35 | 51,45 | 51,06 | 51,43 | +0,04% | 0,76% | 844.500 |
| 15/03/2017 | 51,05 | 51,49 | 50,71 | 51,41 | +0,88% | 1,53% | 1.141.500 |
| 14/03/2017 | 51,21 | 51,23 | 50,40 | 50,96 | -0,70% | 1,62% | 1.066.000 |
| 13/03/2017 | 51,83 | 51,83 | 51,11 | 51,32 | +0,43% | 1,39% | 1.086.300 |
| 10/03/2017 | 50,23 | 51,22 | 50,07 | 51,10 | +2,36% | 2,29% | 1.160.800 |
| 09/03/2017 | 49,77 | 50,06 | 49,48 | 49,92 | +0,81% | 1,17% | 765.700 |
| 08/03/2017 | 49,59 | 49,83 | 49,40 | 49,52 | +0,20% | 0,87% | 776.700 |
| 07/03/2017 | 49,56 | 49,76 | 49,05 | 49,42 | -0,68% | 1,43% | 806.900 |