🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 3 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 50,23 | 51,10 | 49,98 | 50,93 | +1,92% | 2,23% | 1.716.500 |
| 31/05/2017 | 50,25 | 50,28 | 49,56 | 49,97 | -0,20% | 1,43% | 1.419.600 |
| 30/05/2017 | 50,78 | 51,18 | 50,06 | 50,07 | -1,51% | 2,21% | 1.576.100 |
| 26/05/2017 | 51,97 | 52,32 | 50,81 | 50,84 | +0,32% | 2,91% | 1.798.800 |
| 25/05/2017 | 49,83 | 51,01 | 49,79 | 50,68 | +2,10% | 2,45% | 1.273.200 |
| 24/05/2017 | 49,80 | 49,80 | 49,20 | 49,64 | +0,12% | 1,20% | 1.069.900 |
| 23/05/2017 | 50,26 | 50,53 | 49,46 | 49,58 | -1,84% | 2,13% | 1.421.200 |
| 22/05/2017 | 49,24 | 50,62 | 49,11 | 50,51 | +2,37% | 3,07% | 1.928.300 |
| 19/05/2017 | 49,23 | 49,75 | 48,83 | 49,34 | +0,45% | 1,87% | 1.467.900 |
| 18/05/2017 | 48,00 | 49,29 | 47,76 | 49,12 | +2,18% | 3,19% | 2.613.200 |
| 17/05/2017 | 50,03 | 50,25 | 47,96 | 48,07 | -4,45% | 4,58% | 2.399.400 |
| 16/05/2017 | 51,48 | 51,55 | 50,18 | 50,31 | -2,31% | 2,66% | 2.226.500 |
| 15/05/2017 | 51,54 | 51,95 | 51,20 | 51,50 | +0,00% | 1,46% | 2.064.300 |
| 12/05/2017 | 52,90 | 53,09 | 51,21 | 51,50 | -2,74% | 3,55% | 2.743.600 |
| 11/05/2017 | 53,85 | 54,46 | 52,50 | 52,95 | -2,07% | 3,64% | 2.622.600 |
| 10/05/2017 | 54,44 | 55,93 | 53,10 | 54,07 | -3,07% | 5,20% | 4.096.900 |
| 09/05/2017 | 55,25 | 56,15 | 55,05 | 55,78 | +1,23% | 1,99% | 2.651.500 |
| 08/05/2017 | 55,57 | 55,83 | 54,91 | 55,10 | -0,70% | 1,66% | 1.490.200 |
| 05/05/2017 | 55,00 | 55,80 | 55,00 | 55,49 | +1,19% | 1,45% | 914.300 |
| 04/05/2017 | 55,17 | 55,49 | 54,82 | 54,84 | -0,11% | 1,21% | 1.128.800 |
| 03/05/2017 | 55,02 | 55,32 | 54,59 | 54,90 | -0,29% | 1,33% | 1.187.200 |
| 02/05/2017 | 55,01 | 55,33 | 54,45 | 55,06 | +0,29% | 1,60% | 1.160.900 |
| 01/05/2017 | 54,00 | 56,29 | 53,72 | 54,90 | +1,80% | 4,76% | 2.339.300 |
| 28/04/2017 | 53,92 | 54,87 | 53,09 | 53,93 | +2,37% | 3,30% | 2.909.000 |
| 27/04/2017 | 52,75 | 53,27 | 52,62 | 52,68 | -0,15% | 1,23% | 1.698.500 |
| 26/04/2017 | 51,02 | 52,86 | 51,02 | 52,76 | +3,29% | 3,61% | 1.665.700 |
| 25/04/2017 | 50,57 | 51,37 | 50,54 | 51,08 | +1,45% | 1,64% | 1.036.400 |
| 24/04/2017 | 50,84 | 51,13 | 50,12 | 50,35 | +0,44% | 1,99% | 1.054.300 |
| 21/04/2017 | 50,35 | 50,44 | 49,60 | 50,13 | -0,02% | 1,67% | 970.900 |
| 20/04/2017 | 49,53 | 50,75 | 49,53 | 50,14 | +1,89% | 2,46% | 1.289.800 |