🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 21 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2017 | 54,12 | 54,49 | 53,65 | 54,24 | +0,28% | 1,55% | 1.061.600 |
| 12/07/2017 | 54,32 | 54,64 | 53,58 | 54,09 | +0,24% | 1,95% | 1.178.300 |
| 11/07/2017 | 53,79 | 54,30 | 53,40 | 53,96 | -0,13% | 1,67% | 790.800 |
| 10/07/2017 | 54,53 | 55,09 | 53,66 | 54,03 | -1,19% | 2,62% | 1.263.900 |
| 07/07/2017 | 54,20 | 55,04 | 54,20 | 54,68 | +1,15% | 1,55% | 950.200 |
| 06/07/2017 | 55,06 | 55,06 | 53,93 | 54,06 | -2,44% | 2,05% | 1.559.600 |
| 05/07/2017 | 54,52 | 55,75 | 54,50 | 55,41 | +1,58% | 2,29% | 998.400 |
| 03/07/2017 | 54,63 | 55,21 | 54,38 | 54,55 | +0,48% | 1,52% | 496.200 |
| 30/06/2017 | 54,96 | 55,00 | 54,27 | 54,29 | -0,24% | 1,33% | 1.076.600 |
| 29/06/2017 | 55,16 | 55,33 | 54,08 | 54,42 | -1,56% | 2,27% | 849.800 |
| 28/06/2017 | 54,18 | 55,73 | 54,18 | 55,28 | +2,64% | 2,86% | 1.014.000 |
| 27/06/2017 | 55,01 | 55,29 | 53,84 | 53,86 | -2,62% | 2,64% | 1.522.500 |
| 26/06/2017 | 54,82 | 56,12 | 54,82 | 55,31 | +0,91% | 2,37% | 1.228.200 |
| 23/06/2017 | 55,57 | 55,87 | 54,74 | 54,81 | -1,17% | 2,03% | 2.457.600 |
| 22/06/2017 | 55,01 | 56,26 | 54,90 | 55,46 | +1,02% | 2,47% | 2.668.500 |
| 21/06/2017 | 53,24 | 55,23 | 53,20 | 54,90 | +3,39% | 3,81% | 2.426.600 |
| 20/06/2017 | 53,51 | 53,92 | 52,95 | 53,10 | -0,99% | 1,81% | 1.091.500 |
| 19/06/2017 | 53,20 | 53,84 | 53,06 | 53,63 | +1,38% | 1,47% | 1.043.000 |
| 16/06/2017 | 52,71 | 53,01 | 52,09 | 52,90 | -0,02% | 1,75% | 2.390.600 |
| 15/06/2017 | 51,61 | 52,95 | 51,61 | 52,91 | +1,42% | 2,60% | 1.184.400 |
| 14/06/2017 | 51,99 | 52,74 | 51,70 | 52,17 | +0,64% | 2,00% | 1.432.900 |
| 13/06/2017 | 50,78 | 52,23 | 50,77 | 51,84 | +2,82% | 2,88% | 1.462.700 |
| 12/06/2017 | 50,98 | 51,26 | 49,52 | 50,42 | -1,39% | 3,41% | 2.055.600 |
| 09/06/2017 | 51,97 | 52,31 | 50,80 | 51,13 | -1,27% | 2,91% | 2.220.300 |
| 08/06/2017 | 50,93 | 52,10 | 50,68 | 51,79 | +1,97% | 2,79% | 2.061.200 |
| 07/06/2017 | 50,08 | 50,81 | 49,75 | 50,79 | +2,15% | 2,12% | 1.942.700 |
| 06/06/2017 | 50,00 | 50,60 | 49,66 | 49,72 | -1,17% | 1,88% | 2.200.400 |
| 05/06/2017 | 51,17 | 51,17 | 50,07 | 50,31 | -1,66% | 2,15% | 1.584.700 |
| 02/06/2017 | 51,16 | 51,64 | 50,97 | 51,16 | +0,45% | 1,31% | 1.169.900 |
| 01/06/2017 | 50,23 | 51,10 | 49,98 | 50,93 | +1,92% | 2,23% | 1.716.500 |