🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 22 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 57,99 | 58,00 | 57,58 | 57,72 | -0,02% | 0,72% | 1.936.500 |
| 24/08/2017 | 57,33 | 57,91 | 57,29 | 57,73 | +1,01% | 1,08% | 1.563.100 |
| 23/08/2017 | 56,53 | 57,91 | 56,53 | 57,15 | +0,44% | 2,44% | 1.903.700 |
| 22/08/2017 | 56,01 | 57,03 | 56,01 | 56,90 | +1,86% | 1,82% | 1.074.000 |
| 21/08/2017 | 55,81 | 56,15 | 55,59 | 55,86 | +0,14% | 1,00% | 1.015.900 |
| 18/08/2017 | 56,33 | 56,33 | 55,26 | 55,78 | -0,71% | 1,90% | 1.434.600 |
| 17/08/2017 | 57,98 | 58,07 | 56,01 | 56,18 | -2,97% | 3,55% | 2.086.400 |
| 16/08/2017 | 57,80 | 58,41 | 57,44 | 57,90 | +0,78% | 1,68% | 1.434.800 |
| 15/08/2017 | 57,61 | 58,56 | 57,22 | 57,45 | -0,02% | 2,33% | 2.855.900 |
| 14/08/2017 | 57,14 | 57,83 | 57,01 | 57,46 | +1,22% | 1,44% | 2.619.900 |
| 11/08/2017 | 54,75 | 57,17 | 54,15 | 56,77 | -0,53% | 5,52% | 12.879.900 |
| 10/08/2017 | 58,04 | 58,16 | 56,90 | 57,07 | -2,21% | 2,17% | 1.667.800 |
| 09/08/2017 | 58,88 | 58,99 | 58,05 | 58,36 | -1,78% | 1,60% | 2.077.900 |
| 08/08/2017 | 59,05 | 61,48 | 58,85 | 59,42 | +4,89% | 4,45% | 5.342.700 |
| 07/08/2017 | 57,15 | 57,62 | 56,49 | 56,65 | -0,44% | 1,98% | 2.837.200 |
| 04/08/2017 | 56,47 | 57,48 | 56,27 | 56,90 | +1,16% | 2,14% | 1.265.800 |
| 03/08/2017 | 55,77 | 56,96 | 55,77 | 56,25 | +0,73% | 2,13% | 1.157.300 |
| 02/08/2017 | 56,89 | 57,25 | 55,45 | 55,84 | -1,88% | 3,16% | 1.256.700 |
| 01/08/2017 | 56,49 | 57,25 | 56,15 | 56,91 | +3,34% | 1,95% | 2.494.000 |
| 31/07/2017 | 55,45 | 55,73 | 54,98 | 55,07 | -0,25% | 1,35% | 895.600 |
| 28/07/2017 | 54,71 | 55,26 | 54,39 | 55,21 | +0,18% | 1,59% | 984.900 |
| 27/07/2017 | 55,70 | 55,85 | 54,29 | 55,11 | -0,97% | 2,80% | 1.209.200 |
| 26/07/2017 | 56,00 | 56,01 | 55,20 | 55,65 | -0,18% | 1,45% | 645.700 |
| 25/07/2017 | 55,90 | 56,36 | 55,43 | 55,75 | +0,04% | 1,66% | 1.001.900 |
| 24/07/2017 | 55,30 | 55,77 | 55,04 | 55,73 | +1,20% | 1,32% | 1.086.300 |
| 21/07/2017 | 54,90 | 55,23 | 54,76 | 55,07 | +0,04% | 0,86% | 665.800 |
| 20/07/2017 | 54,53 | 55,33 | 54,33 | 55,05 | +1,23% | 1,83% | 989.000 |
| 19/07/2017 | 54,27 | 54,51 | 54,09 | 54,38 | +0,37% | 0,77% | 690.400 |
| 18/07/2017 | 54,22 | 54,44 | 53,71 | 54,18 | +0,09% | 1,35% | 623.200 |
| 17/07/2017 | 53,51 | 54,45 | 53,16 | 54,13 | +1,23% | 2,41% | 1.197.000 |