🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,76 USD
Máx. histórico
63,76
4021 días
Caída desde máximo
-72,15%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-4,52%
Cierre anterior
18,60
Rango de hoy
17,42 – 18,83
Volumen hoy
27.731.546
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,51%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,81 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 19 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2017 | 59,19 | 59,54 | 58,99 | 59,16 | +0,46% | 0,93% | 2.665.000 |
| 09/10/2017 | 58,75 | 59,66 | 58,71 | 58,89 | +0,08% | 1,62% | 2.211.700 |
| 06/10/2017 | 58,25 | 59,40 | 58,25 | 58,84 | +0,74% | 1,97% | 3.026.900 |
| 05/10/2017 | 58,01 | 58,54 | 57,53 | 58,41 | +4,34% | 1,74% | 7.774.900 |
| 04/10/2017 | 54,58 | 56,20 | 54,53 | 55,98 | +2,28% | 3,06% | 1.583.100 |
| 03/10/2017 | 54,46 | 55,11 | 54,03 | 54,73 | +0,57% | 1,98% | 1.212.500 |
| 02/10/2017 | 53,94 | 54,53 | 53,60 | 54,42 | +0,68% | 1,72% | 1.112.000 |
| 29/09/2017 | 53,46 | 54,15 | 52,44 | 54,05 | +0,75% | 3,20% | 2.518.800 |
| 28/09/2017 | 52,52 | 53,93 | 51,99 | 53,65 | +1,55% | 3,69% | 2.528.600 |
| 27/09/2017 | 54,99 | 55,04 | 52,74 | 52,83 | -3,75% | 4,18% | 1.974.900 |
| 26/09/2017 | 54,46 | 55,68 | 54,26 | 54,89 | +2,41% | 2,61% | 2.551.600 |
| 25/09/2017 | 53,74 | 54,11 | 53,23 | 53,60 | -0,78% | 1,64% | 1.422.800 |
| 22/09/2017 | 54,09 | 54,81 | 53,75 | 54,02 | -0,70% | 1,96% | 1.392.900 |
| 21/09/2017 | 54,54 | 54,83 | 53,95 | 54,40 | +0,07% | 1,61% | 1.231.300 |
| 20/09/2017 | 55,36 | 55,42 | 53,71 | 54,36 | -1,98% | 3,09% | 2.225.300 |
| 19/09/2017 | 56,27 | 56,27 | 55,29 | 55,46 | -1,58% | 1,74% | 1.512.700 |
| 18/09/2017 | 56,70 | 57,21 | 56,28 | 56,35 | -0,69% | 1,64% | 1.460.700 |
| 15/09/2017 | 56,55 | 56,74 | 55,28 | 56,74 | -1,70% | 2,58% | 3.940.600 |
| 14/09/2017 | 57,35 | 58,58 | 57,25 | 57,72 | -0,12% | 2,32% | 1.419.100 |
| 13/09/2017 | 56,94 | 57,84 | 56,75 | 57,79 | +1,03% | 1,91% | 1.400.200 |
| 12/09/2017 | 56,92 | 57,22 | 56,41 | 57,20 | +0,97% | 1,42% | 1.021.500 |
| 11/09/2017 | 56,19 | 58,20 | 56,00 | 56,65 | +2,78% | 3,92% | 2.873.400 |
| 08/09/2017 | 55,84 | 56,98 | 55,01 | 55,12 | -1,32% | 3,53% | 1.537.900 |
| 07/09/2017 | 57,00 | 57,43 | 55,77 | 55,86 | -2,21% | 2,91% | 1.642.300 |
| 06/09/2017 | 56,53 | 57,17 | 55,91 | 57,12 | +0,76% | 2,23% | 1.964.500 |
| 05/09/2017 | 58,51 | 58,54 | 55,30 | 56,69 | -3,16% | 5,54% | 2.812.400 |
| 01/09/2017 | 59,62 | 60,00 | 58,48 | 58,54 | -1,55% | 2,55% | 1.159.900 |
| 31/08/2017 | 58,42 | 59,50 | 58,41 | 59,46 | +2,13% | 1,87% | 1.793.300 |
| 30/08/2017 | 57,53 | 58,80 | 57,25 | 58,22 | +1,01% | 2,69% | 1.430.200 |
| 29/08/2017 | 57,43 | 57,74 | 56,47 | 57,64 | -0,41% | 2,21% | 1.537.700 |