🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 1 día
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2017 | 54,12 | 54,90 | 53,69 | 54,84 | +1,61% | 2,24% | 3.963.100 |
| 16/11/2017 | 53,85 | 54,30 | 53,50 | 53,97 | -2,00% | 1,49% | 6.225.200 |
| 15/11/2017 | 55,09 | 55,19 | 54,58 | 55,07 | -0,05% | 1,11% | 1.357.100 |
| 14/11/2017 | 55,08 | 55,22 | 54,10 | 55,10 | -0,31% | 2,03% | 1.310.700 |
| 13/11/2017 | 54,91 | 55,34 | 54,65 | 55,27 | +0,07% | 1,26% | 1.723.500 |
| 10/11/2017 | 55,75 | 56,06 | 54,07 | 55,23 | -2,92% | 3,57% | 2.282.200 |
| 09/11/2017 | 55,74 | 58,27 | 55,29 | 56,89 | +2,39% | 5,35% | 3.116.300 |
| 08/11/2017 | 55,37 | 55,63 | 54,81 | 55,56 | +0,36% | 1,48% | 1.423.600 |
| 07/11/2017 | 56,55 | 57,37 | 54,97 | 55,36 | +0,18% | 4,24% | 1.828.700 |
| 06/11/2017 | 55,00 | 56,12 | 54,91 | 55,26 | +0,42% | 2,20% | 1.520.100 |
| 03/11/2017 | 54,91 | 55,09 | 54,53 | 55,03 | +0,22% | 1,02% | 923.200 |
| 02/11/2017 | 54,27 | 55,17 | 54,21 | 54,91 | +1,31% | 1,77% | 2.139.100 |
| 01/11/2017 | 56,06 | 56,10 | 54,04 | 54,20 | -2,78% | 3,67% | 2.249.100 |
| 31/10/2017 | 54,82 | 55,98 | 54,72 | 55,75 | +1,73% | 2,30% | 1.446.300 |
| 30/10/2017 | 55,29 | 55,67 | 54,67 | 54,80 | -1,51% | 1,81% | 974.300 |
| 27/10/2017 | 54,80 | 56,28 | 54,49 | 55,64 | +1,31% | 3,27% | 2.319.600 |
| 26/10/2017 | 54,80 | 55,25 | 54,53 | 54,92 | +0,24% | 1,31% | 1.375.400 |
| 25/10/2017 | 54,67 | 55,19 | 54,38 | 54,79 | +0,24% | 1,48% | 2.425.100 |
| 24/10/2017 | 53,63 | 54,78 | 53,50 | 54,66 | +1,75% | 2,39% | 2.486.900 |
| 23/10/2017 | 53,76 | 54,10 | 53,53 | 53,72 | -0,02% | 1,06% | 1.992.700 |
| 20/10/2017 | 54,87 | 54,94 | 53,45 | 53,73 | -0,81% | 2,72% | 3.472.000 |
| 19/10/2017 | 56,40 | 56,52 | 53,80 | 54,17 | -5,74% | 4,82% | 7.962.000 |
| 18/10/2017 | 58,45 | 58,45 | 57,13 | 57,47 | -1,95% | 2,26% | 4.215.000 |
| 17/10/2017 | 58,69 | 59,00 | 58,44 | 58,61 | -0,53% | 0,95% | 2.382.800 |
| 16/10/2017 | 58,83 | 59,15 | 58,40 | 58,92 | +0,31% | 1,27% | 2.088.700 |
| 13/10/2017 | 59,43 | 59,60 | 58,22 | 58,74 | -0,20% | 2,32% | 3.970.000 |
| 12/10/2017 | 58,56 | 59,30 | 58,43 | 58,86 | +0,10% | 1,49% | 33.545.900 |
| 11/10/2017 | 59,15 | 59,42 | 58,58 | 58,80 | -0,61% | 1,42% | 2.730.600 |
| 10/10/2017 | 59,19 | 59,54 | 58,99 | 59,16 | +0,46% | 0,93% | 2.665.000 |
| 09/10/2017 | 58,75 | 59,66 | 58,71 | 58,89 | +0,08% | 1,62% | 2.211.700 |