🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,76 USD
Máx. histórico
63,76
4021 días
Caída desde máximo
-72,15%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-4,52%
Cierre anterior
18,60
Rango de hoy
17,42 – 18,83
Volumen hoy
27.731.546
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,51%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,81 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 19 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2018 | 55,11 | 55,11 | 54,22 | 54,87 | +0,35% | 1,61% | 1.178.300 |
| 04/01/2018 | 55,35 | 55,78 | 54,66 | 54,68 | -1,25% | 2,02% | 1.432.600 |
| 03/01/2018 | 54,95 | 55,62 | 54,65 | 55,37 | +0,75% | 1,77% | 1.399.700 |
| 02/01/2018 | 53,76 | 54,97 | 53,58 | 54,96 | +3,21% | 2,59% | 1.617.900 |
| 29/12/2017 | 53,45 | 53,96 | 53,20 | 53,25 | -0,67% | 1,42% | 892.400 |
| 28/12/2017 | 54,01 | 54,03 | 53,34 | 53,61 | -0,72% | 1,28% | 1.188.100 |
| 27/12/2017 | 53,95 | 54,19 | 53,70 | 54,00 | +0,50% | 0,91% | 798.300 |
| 26/12/2017 | 53,93 | 54,25 | 53,65 | 53,73 | -0,56% | 1,11% | 906.900 |
| 22/12/2017 | 53,75 | 54,47 | 53,72 | 54,03 | -0,20% | 1,40% | 1.276.100 |
| 21/12/2017 | 55,07 | 55,31 | 54,01 | 54,14 | -1,24% | 2,36% | 1.351.000 |
| 20/12/2017 | 55,64 | 56,41 | 54,74 | 54,82 | -1,39% | 3,00% | 1.797.700 |
| 19/12/2017 | 55,37 | 56,05 | 55,02 | 55,59 | +1,11% | 1,86% | 1.592.900 |
| 18/12/2017 | 54,51 | 55,36 | 54,50 | 54,98 | +1,81% | 1,58% | 2.187.900 |
| 15/12/2017 | 53,14 | 54,30 | 52,58 | 54,00 | +2,25% | 3,24% | 9.077.600 |
| 14/12/2017 | 53,16 | 53,46 | 52,70 | 52,81 | -0,66% | 1,43% | 1.450.100 |
| 13/12/2017 | 53,93 | 53,93 | 53,09 | 53,16 | -0,91% | 1,56% | 1.239.300 |
| 12/12/2017 | 54,64 | 54,64 | 53,55 | 53,65 | -1,96% | 1,99% | 1.644.200 |
| 11/12/2017 | 54,75 | 55,37 | 54,33 | 54,72 | -0,56% | 1,90% | 1.536.100 |
| 08/12/2017 | 54,74 | 55,57 | 54,36 | 55,03 | +1,27% | 2,21% | 1.255.900 |
| 07/12/2017 | 54,50 | 54,62 | 54,08 | 54,34 | +0,06% | 0,99% | 1.132.800 |
| 06/12/2017 | 54,49 | 54,80 | 53,70 | 54,31 | -0,04% | 2,02% | 1.168.000 |
| 05/12/2017 | 55,53 | 55,67 | 54,27 | 54,33 | -1,95% | 2,52% | 942.500 |
| 04/12/2017 | 55,68 | 56,84 | 55,30 | 55,41 | +1,09% | 2,77% | 2.510.700 |
| 01/12/2017 | 53,94 | 54,91 | 53,68 | 54,81 | +1,20% | 2,28% | 1.317.600 |
| 30/11/2017 | 54,00 | 54,69 | 52,36 | 54,16 | -2,04% | 4,31% | 3.497.100 |
| 29/11/2017 | 55,48 | 56,21 | 55,12 | 55,29 | -0,04% | 1,96% | 1.640.100 |
| 28/11/2017 | 55,62 | 55,83 | 54,92 | 55,31 | -0,54% | 1,64% | 1.767.800 |
| 27/11/2017 | 55,55 | 56,03 | 55,47 | 55,61 | +0,20% | 1,01% | 1.232.800 |
| 24/11/2017 | 55,41 | 55,74 | 55,01 | 55,50 | +0,34% | 1,32% | 550.800 |
| 22/11/2017 | 55,42 | 56,00 | 55,11 | 55,31 | -0,31% | 1,61% | 1.277.500 |