🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 3 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 59,01 | 59,50 | 58,61 | 59,11 | -0,42% | 1,51% | 1.036.700 |
| 15/02/2018 | 59,28 | 59,64 | 58,77 | 59,36 | +0,82% | 1,47% | 1.908.200 |
| 14/02/2018 | 56,95 | 58,94 | 56,88 | 58,88 | +2,40% | 3,62% | 1.465.300 |
| 13/02/2018 | 57,24 | 57,67 | 56,87 | 57,50 | +0,09% | 1,40% | 1.500.000 |
| 12/02/2018 | 56,84 | 57,86 | 56,44 | 57,45 | +2,21% | 2,50% | 1.833.000 |
| 09/02/2018 | 56,57 | 57,04 | 54,25 | 56,21 | +0,36% | 4,93% | 1.744.500 |
| 08/02/2018 | 57,75 | 58,04 | 56,00 | 56,01 | -3,00% | 3,53% | 1.793.400 |
| 07/02/2018 | 57,93 | 59,01 | 57,53 | 57,74 | -0,79% | 2,55% | 1.518.500 |
| 06/02/2018 | 55,99 | 58,35 | 55,20 | 58,20 | +2,19% | 5,63% | 2.468.000 |
| 05/02/2018 | 59,53 | 61,18 | 56,94 | 56,95 | -3,47% | 7,12% | 2.323.200 |
| 02/02/2018 | 60,49 | 60,87 | 58,91 | 59,00 | -2,62% | 3,24% | 1.370.200 |
| 01/02/2018 | 60,77 | 61,07 | 60,08 | 60,59 | -0,25% | 1,63% | 1.220.300 |
| 31/01/2018 | 60,00 | 61,05 | 60,00 | 60,74 | +1,30% | 1,75% | 1.568.900 |
| 30/01/2018 | 60,05 | 60,91 | 59,51 | 59,96 | -1,01% | 2,33% | 1.062.900 |
| 29/01/2018 | 60,61 | 61,03 | 60,11 | 60,57 | -0,59% | 1,52% | 1.125.000 |
| 26/01/2018 | 60,00 | 60,96 | 59,55 | 60,93 | +2,21% | 2,35% | 1.319.500 |
| 25/01/2018 | 60,01 | 60,39 | 58,91 | 59,61 | -0,27% | 2,47% | 1.272.700 |
| 24/01/2018 | 58,71 | 60,61 | 58,32 | 59,77 | +2,47% | 3,90% | 3.544.200 |
| 23/01/2018 | 59,49 | 59,49 | 58,29 | 58,33 | -1,75% | 2,02% | 1.614.900 |
| 22/01/2018 | 59,45 | 59,45 | 58,38 | 59,37 | -0,10% | 1,80% | 1.633.300 |
| 19/01/2018 | 58,88 | 59,69 | 58,74 | 59,43 | +0,97% | 1,61% | 2.143.200 |
| 18/01/2018 | 59,04 | 59,14 | 58,45 | 58,86 | -0,69% | 1,17% | 1.442.500 |
| 17/01/2018 | 58,54 | 59,30 | 57,73 | 59,27 | +3,28% | 2,68% | 2.614.700 |
| 16/01/2018 | 58,05 | 58,45 | 57,13 | 57,39 | -0,80% | 2,27% | 1.639.000 |
| 12/01/2018 | 56,38 | 58,04 | 56,25 | 57,85 | +3,01% | 3,17% | 2.057.600 |
| 11/01/2018 | 55,84 | 56,50 | 55,76 | 56,16 | +1,01% | 1,33% | 2.125.800 |
| 10/01/2018 | 55,00 | 55,82 | 54,90 | 55,60 | +1,20% | 1,67% | 1.396.500 |
| 09/01/2018 | 54,83 | 55,29 | 54,51 | 54,94 | +0,51% | 1,42% | 1.002.000 |
| 08/01/2018 | 54,92 | 55,00 | 54,38 | 54,66 | -0,38% | 1,13% | 1.056.500 |
| 05/01/2018 | 55,11 | 55,11 | 54,22 | 54,87 | +0,35% | 1,61% | 1.178.300 |