🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 15 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 52,22 | 52,63 | 51,81 | 52,39 | +0,81% | 1,57% | 1.542.600 |
| 02/04/2018 | 53,00 | 53,24 | 51,37 | 51,97 | -1,89% | 3,53% | 1.545.400 |
| 29/03/2018 | 52,70 | 53,40 | 52,26 | 52,97 | +0,93% | 2,16% | 1.782.400 |
| 28/03/2018 | 52,87 | 53,30 | 51,74 | 52,48 | -0,74% | 2,95% | 5.258.000 |
| 27/03/2018 | 52,52 | 54,16 | 52,32 | 52,87 | +0,82% | 3,50% | 2.723.100 |
| 26/03/2018 | 52,21 | 52,47 | 51,31 | 52,44 | +2,02% | 2,22% | 1.601.200 |
| 23/03/2018 | 52,88 | 53,10 | 51,30 | 51,40 | -2,49% | 3,40% | 2.380.400 |
| 22/03/2018 | 54,27 | 55,03 | 52,55 | 52,71 | -2,70% | 4,57% | 2.560.300 |
| 21/03/2018 | 55,75 | 55,93 | 54,09 | 54,17 | -2,78% | 3,30% | 2.225.200 |
| 20/03/2018 | 55,73 | 56,31 | 55,35 | 55,72 | +0,54% | 1,72% | 1.309.000 |
| 19/03/2018 | 56,12 | 56,27 | 55,10 | 55,42 | -1,25% | 2,08% | 1.552.100 |
| 16/03/2018 | 55,24 | 56,24 | 55,23 | 56,12 | +1,41% | 1,83% | 2.470.900 |
| 15/03/2018 | 56,06 | 56,09 | 55,26 | 55,34 | -1,09% | 1,48% | 1.528.900 |
| 14/03/2018 | 56,75 | 57,03 | 55,67 | 55,95 | -1,24% | 2,40% | 1.580.500 |
| 13/03/2018 | 56,93 | 57,24 | 56,49 | 56,65 | +0,12% | 1,32% | 1.594.800 |
| 12/03/2018 | 57,20 | 57,43 | 56,38 | 56,58 | -1,00% | 1,84% | 1.907.000 |
| 09/03/2018 | 55,78 | 57,20 | 55,58 | 57,15 | +3,07% | 2,90% | 2.756.900 |
| 08/03/2018 | 55,80 | 56,08 | 55,25 | 55,45 | -0,09% | 1,49% | 1.832.000 |
| 07/03/2018 | 55,40 | 56,00 | 54,99 | 55,50 | -0,89% | 1,82% | 1.877.300 |
| 06/03/2018 | 55,76 | 56,14 | 55,42 | 56,00 | +0,76% | 1,29% | 1.980.400 |
| 05/03/2018 | 56,28 | 56,39 | 54,86 | 55,58 | -1,52% | 2,72% | 2.327.400 |
| 02/03/2018 | 56,13 | 56,78 | 55,53 | 56,44 | -0,58% | 2,23% | 4.246.100 |
| 01/03/2018 | 57,00 | 57,50 | 56,09 | 56,77 | -0,23% | 2,47% | 3.016.700 |
| 28/02/2018 | 56,26 | 58,00 | 56,08 | 56,90 | +1,12% | 3,41% | 13.538.200 |
| 27/02/2018 | 57,94 | 58,44 | 56,17 | 56,27 | -2,90% | 3,92% | 1.845.600 |
| 26/02/2018 | 58,35 | 58,50 | 57,25 | 57,95 | +0,09% | 2,14% | 1.380.300 |
| 23/02/2018 | 58,08 | 58,20 | 57,29 | 57,90 | +1,06% | 1,57% | 1.259.000 |
| 22/02/2018 | 59,53 | 59,61 | 56,95 | 57,29 | -2,44% | 4,47% | 2.591.100 |
| 21/02/2018 | 59,19 | 59,48 | 58,72 | 58,72 | -0,39% | 1,28% | 1.744.600 |
| 20/02/2018 | 58,69 | 59,66 | 58,60 | 58,95 | -0,27% | 1,81% | 1.505.800 |