🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 16 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 51,32 | 51,82 | 51,24 | 51,71 | +0,56% | 1,13% | 1.494.300 |
| 14/05/2018 | 51,48 | 51,74 | 51,26 | 51,42 | -0,08% | 0,93% | 1.185.300 |
| 11/05/2018 | 51,26 | 51,55 | 51,00 | 51,46 | +0,12% | 1,07% | 992.800 |
| 10/05/2018 | 51,38 | 51,96 | 51,20 | 51,40 | +0,47% | 1,48% | 1.119.000 |
| 09/05/2018 | 50,86 | 51,17 | 50,48 | 51,16 | +1,01% | 1,36% | 1.808.800 |
| 08/05/2018 | 50,31 | 51,45 | 50,25 | 50,65 | +0,68% | 2,39% | 1.853.500 |
| 07/05/2018 | 51,01 | 51,46 | 50,16 | 50,31 | -2,33% | 2,55% | 2.467.100 |
| 04/05/2018 | 51,15 | 51,80 | 50,80 | 51,51 | +0,80% | 1,96% | 1.847.500 |
| 03/05/2018 | 52,11 | 52,13 | 50,69 | 51,10 | -1,79% | 2,76% | 2.026.900 |
| 02/05/2018 | 54,93 | 55,78 | 51,71 | 52,03 | -3,40% | 7,41% | 3.130.200 |
| 01/05/2018 | 53,24 | 53,89 | 52,79 | 53,86 | +0,73% | 2,07% | 2.029.400 |
| 30/04/2018 | 54,96 | 55,03 | 53,33 | 53,47 | -2,34% | 3,09% | 2.295.400 |
| 27/04/2018 | 55,05 | 55,85 | 54,52 | 54,75 | -0,54% | 2,42% | 1.514.300 |
| 26/04/2018 | 57,00 | 57,15 | 54,74 | 55,05 | -2,36% | 4,23% | 2.228.300 |
| 25/04/2018 | 56,17 | 56,61 | 55,46 | 56,38 | +0,48% | 2,05% | 1.231.600 |
| 24/04/2018 | 57,18 | 57,37 | 55,77 | 56,11 | -1,13% | 2,80% | 1.416.600 |
| 23/04/2018 | 55,78 | 57,08 | 55,45 | 56,75 | +1,98% | 2,92% | 2.245.600 |
| 20/04/2018 | 54,97 | 55,73 | 54,85 | 55,65 | +1,26% | 1,60% | 1.410.300 |
| 19/04/2018 | 55,41 | 55,49 | 54,56 | 54,96 | -0,85% | 1,68% | 1.342.500 |
| 18/04/2018 | 56,13 | 56,50 | 54,84 | 55,43 | +2,88% | 2,96% | 2.829.000 |
| 17/04/2018 | 54,00 | 54,27 | 53,63 | 53,88 | +0,82% | 1,19% | 1.652.700 |
| 16/04/2018 | 52,77 | 53,80 | 52,77 | 53,44 | +1,95% | 1,95% | 1.223.900 |
| 13/04/2018 | 53,55 | 53,94 | 52,29 | 52,42 | -1,72% | 3,08% | 1.487.600 |
| 12/04/2018 | 52,69 | 53,69 | 52,64 | 53,34 | +1,93% | 1,99% | 1.718.300 |
| 11/04/2018 | 51,99 | 52,71 | 51,76 | 52,33 | +0,63% | 1,83% | 1.940.700 |
| 10/04/2018 | 53,58 | 53,62 | 50,98 | 52,00 | -1,94% | 4,93% | 3.221.800 |
| 09/04/2018 | 53,40 | 53,96 | 52,97 | 53,03 | -0,34% | 1,85% | 1.033.700 |
| 06/04/2018 | 54,04 | 54,35 | 52,73 | 53,21 | -2,17% | 3,00% | 2.407.700 |
| 05/04/2018 | 53,29 | 54,68 | 52,90 | 54,39 | +2,55% | 3,34% | 3.784.500 |
| 04/04/2018 | 51,65 | 53,17 | 51,39 | 53,04 | +1,24% | 3,45% | 1.362.400 |