🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 13 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 49,73 | 49,99 | 48,02 | 48,10 | -2,79% | 3,96% | 3.094.200 |
| 26/06/2018 | 48,73 | 49,70 | 47,66 | 49,48 | +1,46% | 4,19% | 2.771.600 |
| 25/06/2018 | 50,95 | 50,95 | 47,33 | 48,77 | -6,14% | 7,11% | 5.794.700 |
| 22/06/2018 | 51,97 | 52,20 | 51,66 | 51,96 | +0,12% | 1,04% | 3.261.800 |
| 21/06/2018 | 53,06 | 53,10 | 51,87 | 51,90 | -2,06% | 2,32% | 926.300 |
| 20/06/2018 | 53,44 | 53,84 | 52,93 | 52,99 | -1,16% | 1,70% | 1.197.000 |
| 19/06/2018 | 54,00 | 54,12 | 53,44 | 53,61 | -1,72% | 1,26% | 3.222.300 |
| 18/06/2018 | 54,42 | 54,65 | 53,88 | 54,55 | -0,73% | 1,41% | 1.108.400 |
| 15/06/2018 | 53,83 | 54,95 | 53,35 | 54,95 | +0,92% | 2,97% | 2.345.600 |
| 14/06/2018 | 54,07 | 55,11 | 53,94 | 54,45 | +1,89% | 2,16% | 2.680.700 |
| 13/06/2018 | 53,19 | 54,61 | 52,76 | 53,44 | +1,35% | 3,48% | 2.929.000 |
| 12/06/2018 | 52,48 | 53,30 | 52,17 | 52,73 | +0,88% | 2,15% | 1.071.600 |
| 11/06/2018 | 51,92 | 52,51 | 51,76 | 52,27 | +1,00% | 1,44% | 763.400 |
| 08/06/2018 | 51,80 | 51,82 | 51,32 | 51,75 | -0,38% | 0,97% | 888.900 |
| 07/06/2018 | 51,81 | 52,56 | 51,60 | 51,95 | +0,78% | 1,85% | 2.833.000 |
| 06/06/2018 | 50,73 | 51,58 | 50,36 | 51,55 | +1,48% | 2,40% | 1.541.400 |
| 05/06/2018 | 51,14 | 51,65 | 50,26 | 50,80 | -4,21% | 2,72% | 3.590.800 |
| 04/06/2018 | 53,26 | 53,45 | 52,86 | 53,03 | -0,28% | 1,11% | 1.468.000 |
| 01/06/2018 | 52,55 | 53,20 | 52,55 | 53,18 | +1,60% | 1,24% | 1.714.200 |
| 31/05/2018 | 52,87 | 52,97 | 52,04 | 52,34 | -0,81% | 1,76% | 1.763.200 |
| 30/05/2018 | 53,16 | 53,22 | 52,62 | 52,77 | -0,08% | 1,13% | 1.503.500 |
| 29/05/2018 | 53,68 | 54,07 | 52,64 | 52,81 | -2,44% | 2,66% | 2.906.000 |
| 25/05/2018 | 53,58 | 54,37 | 53,42 | 54,13 | +0,86% | 1,77% | 2.213.500 |
| 24/05/2018 | 52,95 | 53,89 | 52,81 | 53,67 | +1,55% | 2,04% | 1.569.100 |
| 23/05/2018 | 52,83 | 53,40 | 52,42 | 52,85 | -0,62% | 1,86% | 1.438.700 |
| 22/05/2018 | 53,31 | 53,55 | 53,12 | 53,18 | -0,26% | 0,81% | 1.278.800 |
| 21/05/2018 | 53,19 | 53,78 | 53,04 | 53,32 | +0,66% | 1,39% | 1.570.200 |
| 18/05/2018 | 52,50 | 53,19 | 52,17 | 52,97 | +0,91% | 1,94% | 1.315.100 |
| 17/05/2018 | 52,22 | 52,86 | 52,22 | 52,49 | -0,02% | 1,23% | 2.048.200 |
| 16/05/2018 | 52,00 | 53,00 | 51,52 | 52,50 | +1,53% | 2,85% | 2.375.800 |