🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 20 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 51,46 | 51,60 | 49,87 | 50,95 | +4,13% | 3,36% | 4.387.800 |
| 08/08/2018 | 49,76 | 49,91 | 48,88 | 48,93 | -1,37% | 2,07% | 1.794.000 |
| 07/08/2018 | 49,60 | 50,05 | 49,54 | 49,61 | -0,28% | 1,03% | 1.365.400 |
| 06/08/2018 | 49,60 | 49,86 | 49,27 | 49,75 | -0,12% | 1,19% | 1.099.500 |
| 03/08/2018 | 49,83 | 50,26 | 49,50 | 49,81 | +0,26% | 1,53% | 1.313.000 |
| 02/08/2018 | 48,75 | 49,72 | 47,78 | 49,68 | +0,93% | 3,98% | 2.028.300 |
| 01/08/2018 | 50,03 | 50,36 | 49,22 | 49,22 | -1,62% | 2,28% | 1.273.700 |
| 31/07/2018 | 49,95 | 50,27 | 49,52 | 50,03 | +0,54% | 1,50% | 2.079.500 |
| 30/07/2018 | 49,59 | 50,17 | 49,45 | 49,76 | +0,00% | 1,45% | 1.238.700 |
| 27/07/2018 | 50,64 | 50,68 | 49,64 | 49,76 | -0,58% | 2,05% | 1.236.600 |
| 26/07/2018 | 50,04 | 50,61 | 49,90 | 50,05 | -0,22% | 1,42% | 1.017.500 |
| 25/07/2018 | 49,61 | 50,20 | 49,16 | 50,16 | +0,62% | 2,10% | 1.686.400 |
| 24/07/2018 | 50,23 | 50,38 | 49,25 | 49,85 | +0,00% | 2,25% | 2.826.800 |
| 23/07/2018 | 49,90 | 50,15 | 49,66 | 49,85 | +0,63% | 0,98% | 2.530.600 |
| 20/07/2018 | 49,73 | 49,79 | 49,33 | 49,54 | -0,62% | 0,92% | 1.180.600 |
| 19/07/2018 | 50,04 | 50,15 | 49,26 | 49,85 | -0,58% | 1,78% | 2.211.600 |
| 18/07/2018 | 49,22 | 51,70 | 49,00 | 50,14 | +5,40% | 5,49% | 6.735.000 |
| 17/07/2018 | 47,15 | 47,90 | 46,93 | 47,57 | +0,81% | 2,06% | 1.546.200 |
| 16/07/2018 | 47,31 | 47,67 | 46,92 | 47,19 | +0,23% | 1,59% | 1.617.700 |
| 13/07/2018 | 47,89 | 48,09 | 47,02 | 47,08 | -1,83% | 2,23% | 1.927.700 |
| 12/07/2018 | 47,99 | 48,38 | 47,79 | 47,96 | +0,74% | 1,23% | 1.275.300 |
| 11/07/2018 | 47,13 | 47,80 | 46,96 | 47,61 | +0,02% | 1,78% | 2.035.400 |
| 10/07/2018 | 47,71 | 48,18 | 47,49 | 47,60 | -0,36% | 1,45% | 1.511.700 |
| 09/07/2018 | 47,42 | 48,06 | 47,17 | 47,77 | +1,53% | 1,88% | 1.176.400 |
| 06/07/2018 | 46,45 | 47,21 | 46,45 | 47,05 | +0,92% | 1,64% | 919.400 |
| 05/07/2018 | 46,98 | 46,98 | 46,16 | 46,62 | -0,06% | 1,75% | 2.244.700 |
| 03/07/2018 | 47,26 | 47,39 | 46,55 | 46,65 | -0,87% | 1,78% | 926.900 |
| 02/07/2018 | 46,79 | 47,23 | 46,40 | 47,06 | -0,40% | 1,77% | 1.973.800 |
| 29/06/2018 | 47,65 | 47,97 | 47,18 | 47,25 | -0,84% | 1,66% | 2.972.200 |
| 28/06/2018 | 48,16 | 48,16 | 47,06 | 47,65 | -0,94% | 2,28% | 2.232.000 |