🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,76 USD
Máx. histórico
63,76
4021 días
Caída desde máximo
-72,15%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-4,52%
Cierre anterior
18,60
Rango de hoy
17,42 – 18,83
Volumen hoy
27.731.546
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,51%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,81 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 2 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 57,60 | 57,60 | 56,41 | 56,94 | -1,62% | 2,07% | 1.698.200 |
| 21/09/2018 | 57,46 | 58,09 | 57,28 | 57,88 | +0,73% | 1,41% | 2.787.300 |
| 20/09/2018 | 57,38 | 57,60 | 57,15 | 57,46 | +0,72% | 0,78% | 1.297.000 |
| 19/09/2018 | 57,16 | 57,41 | 56,74 | 57,05 | +0,23% | 1,17% | 1.402.200 |
| 18/09/2018 | 55,66 | 57,04 | 55,55 | 56,92 | +1,95% | 2,68% | 2.060.700 |
| 17/09/2018 | 55,47 | 56,53 | 55,27 | 55,83 | +0,65% | 2,27% | 1.947.600 |
| 14/09/2018 | 54,16 | 55,69 | 54,13 | 55,47 | +2,74% | 2,88% | 3.041.300 |
| 13/09/2018 | 53,60 | 54,23 | 53,43 | 53,99 | +0,88% | 1,49% | 1.059.700 |
| 12/09/2018 | 53,00 | 53,67 | 52,62 | 53,52 | +0,68% | 1,98% | 1.066.400 |
| 11/09/2018 | 53,25 | 53,38 | 52,80 | 53,16 | -0,49% | 1,09% | 1.203.500 |
| 10/09/2018 | 53,72 | 53,89 | 53,23 | 53,42 | +0,09% | 1,23% | 1.116.600 |
| 07/09/2018 | 52,95 | 53,46 | 52,53 | 53,37 | +0,32% | 1,76% | 965.400 |
| 06/09/2018 | 53,52 | 53,83 | 53,15 | 53,20 | +0,42% | 1,27% | 1.371.400 |
| 05/09/2018 | 52,97 | 53,39 | 52,69 | 52,98 | -0,08% | 1,32% | 1.182.800 |
| 04/09/2018 | 53,53 | 53,69 | 52,68 | 53,02 | -1,10% | 1,89% | 1.425.500 |
| 31/08/2018 | 53,29 | 53,71 | 53,09 | 53,61 | +0,54% | 1,16% | 1.921.400 |
| 30/08/2018 | 54,15 | 54,24 | 53,28 | 53,32 | -1,71% | 1,77% | 1.416.300 |
| 29/08/2018 | 53,87 | 54,55 | 53,81 | 54,25 | +1,19% | 1,37% | 2.187.200 |
| 28/08/2018 | 53,46 | 53,66 | 53,08 | 53,61 | +0,34% | 1,08% | 899.500 |
| 27/08/2018 | 53,40 | 53,84 | 53,32 | 53,43 | +0,68% | 0,97% | 1.203.800 |
| 24/08/2018 | 52,68 | 53,27 | 52,30 | 53,07 | +1,32% | 1,84% | 966.400 |
| 23/08/2018 | 52,34 | 52,68 | 52,16 | 52,38 | -0,40% | 0,99% | 1.085.900 |
| 22/08/2018 | 53,24 | 53,24 | 52,57 | 52,59 | -1,44% | 1,26% | 1.175.200 |
| 21/08/2018 | 53,02 | 53,78 | 53,02 | 53,36 | +0,53% | 1,43% | 1.509.800 |
| 20/08/2018 | 52,37 | 53,34 | 52,37 | 53,08 | +1,12% | 1,85% | 2.169.500 |
| 17/08/2018 | 51,94 | 52,60 | 51,57 | 52,49 | +1,16% | 1,98% | 2.498.000 |
| 16/08/2018 | 52,20 | 52,60 | 51,83 | 51,89 | -0,15% | 1,48% | 1.132.400 |
| 15/08/2018 | 51,47 | 52,03 | 51,21 | 51,97 | -0,10% | 1,59% | 1.886.100 |
| 14/08/2018 | 51,12 | 52,19 | 50,82 | 52,02 | +1,68% | 2,68% | 2.275.800 |
| 13/08/2018 | 50,59 | 51,51 | 50,43 | 51,16 | +1,09% | 2,13% | 2.530.400 |