🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 20 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 46,52 | 46,84 | 45,34 | 45,80 | -1,29% | 3,22% | 4.422.100 |
| 01/11/2018 | 44,56 | 46,42 | 44,28 | 46,40 | +5,29% | 4,80% | 3.723.900 |
| 31/10/2018 | 43,21 | 44,51 | 42,88 | 44,07 | +3,94% | 3,77% | 4.588.600 |
| 30/10/2018 | 42,52 | 42,66 | 41,61 | 42,40 | +0,17% | 2,47% | 4.543.600 |
| 29/10/2018 | 44,45 | 44,82 | 41,73 | 42,33 | -3,53% | 6,95% | 3.366.800 |
| 26/10/2018 | 44,84 | 44,87 | 43,46 | 43,88 | -3,41% | 3,14% | 3.232.000 |
| 25/10/2018 | 45,67 | 45,74 | 44,28 | 45,43 | +0,78% | 3,20% | 3.646.200 |
| 24/10/2018 | 47,88 | 48,04 | 45,02 | 45,08 | -6,26% | 6,31% | 3.023.300 |
| 23/10/2018 | 47,32 | 48,38 | 46,55 | 48,09 | -0,25% | 3,87% | 3.009.700 |
| 22/10/2018 | 49,24 | 49,55 | 48,06 | 48,21 | -1,61% | 3,03% | 1.979.800 |
| 19/10/2018 | 49,96 | 50,32 | 48,89 | 49,00 | -1,78% | 2,86% | 2.723.000 |
| 18/10/2018 | 51,22 | 51,35 | 49,72 | 49,89 | -2,98% | 3,18% | 3.164.800 |
| 17/10/2018 | 51,80 | 52,08 | 51,01 | 51,42 | -0,92% | 2,07% | 1.593.900 |
| 16/10/2018 | 51,30 | 52,07 | 50,90 | 51,90 | +2,35% | 2,28% | 1.848.400 |
| 15/10/2018 | 50,68 | 51,39 | 50,57 | 50,71 | +0,02% | 1,62% | 1.809.900 |
| 12/10/2018 | 51,43 | 51,61 | 49,99 | 50,70 | +0,16% | 3,15% | 3.275.400 |
| 11/10/2018 | 52,00 | 52,18 | 50,39 | 50,62 | -2,86% | 3,44% | 2.488.400 |
| 10/10/2018 | 53,78 | 53,84 | 52,02 | 52,11 | -3,45% | 3,38% | 1.797.000 |
| 09/10/2018 | 54,16 | 54,41 | 53,83 | 53,97 | -0,57% | 1,07% | 790.200 |
| 08/10/2018 | 54,16 | 54,37 | 53,43 | 54,28 | +0,07% | 1,74% | 1.476.900 |
| 05/10/2018 | 55,05 | 55,56 | 53,91 | 54,24 | -1,47% | 3,00% | 1.475.200 |
| 04/10/2018 | 55,91 | 56,19 | 54,74 | 55,05 | -1,98% | 2,59% | 1.981.400 |
| 03/10/2018 | 56,66 | 56,87 | 56,13 | 56,16 | -0,57% | 1,31% | 1.040.300 |
| 02/10/2018 | 56,83 | 57,07 | 56,38 | 56,48 | -0,49% | 1,21% | 896.600 |
| 01/10/2018 | 57,60 | 57,86 | 56,69 | 56,76 | -1,17% | 2,03% | 1.290.800 |
| 28/09/2018 | 57,20 | 57,91 | 56,80 | 57,43 | +0,95% | 1,94% | 1.925.100 |
| 27/09/2018 | 54,55 | 57,05 | 53,57 | 56,89 | -0,51% | 6,38% | 4.532.600 |
| 26/09/2018 | 56,87 | 57,46 | 56,72 | 57,18 | +1,35% | 1,30% | 2.357.700 |
| 25/09/2018 | 56,85 | 56,85 | 56,35 | 56,42 | -0,91% | 0,88% | 1.201.200 |
| 24/09/2018 | 57,60 | 57,60 | 56,41 | 56,94 | -1,62% | 2,07% | 1.698.200 |