🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 20 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 47,65 | 48,00 | 46,45 | 46,77 | -0,78% | 3,25% | 2.365.400 |
| 17/12/2018 | 47,56 | 47,98 | 46,84 | 47,14 | -1,01% | 2,40% | 1.789.000 |
| 14/12/2018 | 46,75 | 48,29 | 46,75 | 47,62 | +0,74% | 3,29% | 1.840.300 |
| 13/12/2018 | 47,72 | 48,04 | 46,85 | 47,27 | -0,84% | 2,49% | 1.333.500 |
| 12/12/2018 | 47,95 | 48,49 | 47,61 | 47,67 | +0,93% | 1,84% | 1.040.500 |
| 11/12/2018 | 48,53 | 48,89 | 46,87 | 47,23 | -1,05% | 4,16% | 1.900.200 |
| 10/12/2018 | 47,66 | 48,18 | 46,70 | 47,73 | +0,29% | 3,11% | 1.557.100 |
| 07/12/2018 | 49,05 | 49,68 | 47,17 | 47,59 | -3,59% | 5,12% | 2.154.000 |
| 06/12/2018 | 48,63 | 49,38 | 47,83 | 49,36 | +1,21% | 3,19% | 2.523.200 |
| 04/12/2018 | 50,98 | 51,08 | 48,52 | 48,77 | -5,37% | 5,02% | 5.194.200 |
| 03/12/2018 | 52,00 | 52,88 | 51,42 | 51,54 | +0,43% | 2,81% | 4.229.000 |
| 30/11/2018 | 51,35 | 51,65 | 50,09 | 51,32 | -0,47% | 3,04% | 4.278.800 |
| 29/11/2018 | 52,16 | 52,73 | 51,38 | 51,56 | -0,06% | 2,59% | 10.919.100 |
| 28/11/2018 | 51,15 | 51,98 | 50,75 | 51,59 | +1,24% | 2,40% | 1.727.600 |
| 27/11/2018 | 51,21 | 51,57 | 50,66 | 50,96 | -1,16% | 1,78% | 1.338.100 |
| 26/11/2018 | 51,16 | 51,63 | 50,72 | 51,56 | +1,62% | 1,78% | 1.464.900 |
| 23/11/2018 | 49,85 | 51,33 | 49,85 | 50,74 | +1,18% | 2,97% | 880.900 |
| 21/11/2018 | 49,90 | 50,55 | 49,66 | 50,15 | +1,33% | 1,78% | 1.146.500 |
| 20/11/2018 | 48,41 | 49,72 | 47,99 | 49,49 | +0,45% | 3,57% | 2.126.400 |
| 19/11/2018 | 50,45 | 50,71 | 49,14 | 49,27 | -2,30% | 3,11% | 2.324.600 |
| 16/11/2018 | 50,12 | 51,06 | 49,84 | 50,43 | -0,02% | 2,43% | 1.444.500 |
| 15/11/2018 | 49,15 | 50,52 | 48,76 | 50,44 | +1,47% | 3,58% | 1.997.100 |
| 14/11/2018 | 49,92 | 50,66 | 49,38 | 49,71 | +0,44% | 2,56% | 2.649.500 |
| 13/11/2018 | 48,93 | 50,10 | 48,76 | 49,49 | +1,89% | 2,74% | 3.316.700 |
| 12/11/2018 | 48,60 | 49,33 | 48,40 | 48,57 | -0,37% | 1,91% | 3.405.900 |
| 09/11/2018 | 49,04 | 49,49 | 48,33 | 48,75 | -1,06% | 2,37% | 2.910.100 |
| 08/11/2018 | 49,01 | 50,40 | 48,36 | 49,27 | +2,65% | 4,16% | 3.642.600 |
| 07/11/2018 | 47,03 | 48,09 | 46,82 | 48,00 | +3,07% | 2,70% | 3.053.200 |
| 06/11/2018 | 45,97 | 46,94 | 45,59 | 46,57 | +1,04% | 2,94% | 2.532.000 |
| 05/11/2018 | 45,80 | 46,45 | 45,55 | 46,09 | +0,63% | 1,97% | 3.311.500 |