🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 22 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 51,40 | 51,97 | 51,29 | 51,47 | +0,08% | 1,32% | 2.196.800 |
| 31/01/2019 | 50,57 | 51,80 | 50,43 | 51,43 | +1,14% | 2,71% | 3.760.900 |
| 30/01/2019 | 49,73 | 51,16 | 49,32 | 50,85 | +4,37% | 3,70% | 6.069.300 |
| 29/01/2019 | 48,44 | 48,93 | 48,05 | 48,72 | +0,72% | 1,82% | 3.060.800 |
| 28/01/2019 | 47,29 | 48,59 | 47,25 | 48,37 | +0,92% | 2,83% | 3.226.700 |
| 25/01/2019 | 47,69 | 47,99 | 47,35 | 47,93 | +2,00% | 1,34% | 1.192.300 |
| 24/01/2019 | 46,86 | 47,32 | 46,72 | 46,99 | +0,58% | 1,28% | 966.600 |
| 23/01/2019 | 46,78 | 47,08 | 46,08 | 46,72 | +0,26% | 2,14% | 1.317.100 |
| 22/01/2019 | 47,18 | 47,37 | 46,25 | 46,60 | -1,96% | 2,37% | 1.844.700 |
| 18/01/2019 | 47,05 | 47,61 | 46,91 | 47,53 | +1,58% | 1,49% | 2.390.700 |
| 17/01/2019 | 45,67 | 46,99 | 45,59 | 46,79 | +2,05% | 3,07% | 1.695.500 |
| 16/01/2019 | 45,93 | 46,34 | 45,48 | 45,85 | -0,39% | 1,87% | 1.884.600 |
| 15/01/2019 | 45,54 | 46,16 | 45,46 | 46,03 | +1,08% | 1,54% | 1.562.800 |
| 14/01/2019 | 45,70 | 46,10 | 45,42 | 45,54 | -1,41% | 1,49% | 1.276.300 |
| 11/01/2019 | 45,99 | 46,41 | 45,78 | 46,19 | +0,04% | 1,37% | 1.611.700 |
| 10/01/2019 | 45,35 | 46,24 | 44,97 | 46,17 | +0,94% | 2,80% | 1.700.900 |
| 09/01/2019 | 45,63 | 46,05 | 45,03 | 45,74 | +1,58% | 2,24% | 1.882.600 |
| 08/01/2019 | 44,98 | 45,68 | 44,50 | 45,03 | +3,02% | 2,62% | 2.224.900 |
| 07/01/2019 | 43,00 | 44,13 | 42,81 | 43,71 | +1,58% | 3,07% | 1.519.500 |
| 04/01/2019 | 41,52 | 43,34 | 41,41 | 43,03 | +5,70% | 4,65% | 2.318.700 |
| 03/01/2019 | 41,87 | 42,12 | 40,50 | 40,71 | -3,94% | 3,87% | 2.654.500 |
| 02/01/2019 | 41,88 | 42,84 | 41,52 | 42,38 | -0,02% | 3,15% | 1.917.400 |
| 31/12/2018 | 42,29 | 42,47 | 41,51 | 42,39 | +0,98% | 2,27% | 2.119.900 |
| 28/12/2018 | 41,82 | 42,41 | 41,30 | 41,98 | +1,01% | 2,65% | 1.715.000 |
| 27/12/2018 | 41,10 | 41,56 | 39,84 | 41,56 | -0,91% | 4,18% | 1.868.200 |
| 26/12/2018 | 39,75 | 41,94 | 39,36 | 41,94 | +6,04% | 6,49% | 2.278.300 |
| 24/12/2018 | 40,36 | 40,72 | 39,54 | 39,55 | -3,04% | 2,92% | 1.190.400 |
| 21/12/2018 | 42,22 | 42,63 | 40,54 | 40,79 | -3,57% | 4,95% | 4.771.100 |
| 20/12/2018 | 43,72 | 44,60 | 41,71 | 42,30 | -6,35% | 6,61% | 4.627.400 |
| 19/12/2018 | 46,95 | 47,78 | 44,94 | 45,17 | -3,42% | 6,05% | 3.833.500 |