🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 20 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 55,74 | 56,16 | 55,47 | 56,16 | +1,10% | 1,24% | 1.337.300 |
| 15/03/2019 | 55,14 | 55,87 | 54,84 | 55,55 | +0,71% | 1,87% | 2.326.500 |
| 14/03/2019 | 54,97 | 55,33 | 54,56 | 55,16 | +0,15% | 1,40% | 1.550.100 |
| 13/03/2019 | 55,60 | 55,96 | 54,80 | 55,08 | -0,49% | 2,09% | 1.646.200 |
| 12/03/2019 | 55,52 | 55,71 | 54,80 | 55,35 | -0,20% | 1,64% | 1.685.400 |
| 11/03/2019 | 55,06 | 55,80 | 55,03 | 55,46 | +0,82% | 1,40% | 2.049.600 |
| 08/03/2019 | 54,23 | 55,04 | 54,04 | 55,01 | +0,64% | 1,84% | 1.857.600 |
| 07/03/2019 | 54,87 | 55,07 | 54,30 | 54,66 | -0,83% | 1,40% | 2.682.900 |
| 06/03/2019 | 55,54 | 55,64 | 54,97 | 55,12 | -0,60% | 1,21% | 2.545.100 |
| 05/03/2019 | 54,64 | 55,64 | 54,58 | 55,45 | +1,56% | 1,94% | 2.581.600 |
| 04/03/2019 | 55,29 | 55,62 | 54,30 | 54,60 | -1,21% | 2,39% | 1.790.000 |
| 01/03/2019 | 55,96 | 56,30 | 55,05 | 55,27 | -0,47% | 2,23% | 1.663.600 |
| 28/02/2019 | 54,78 | 55,91 | 54,54 | 55,53 | +1,11% | 2,50% | 3.249.800 |
| 27/02/2019 | 55,37 | 55,60 | 54,62 | 54,92 | -1,17% | 1,77% | 3.125.200 |
| 26/02/2019 | 55,97 | 56,10 | 55,44 | 55,57 | -0,66% | 1,18% | 3.056.300 |
| 25/02/2019 | 56,26 | 56,43 | 55,33 | 55,94 | +1,07% | 1,96% | 3.708.800 |
| 22/02/2019 | 55,70 | 55,97 | 55,16 | 55,35 | -0,31% | 1,45% | 3.815.300 |
| 21/02/2019 | 54,75 | 55,93 | 54,75 | 55,52 | +3,39% | 2,16% | 3.847.200 |
| 20/02/2019 | 53,23 | 53,90 | 53,12 | 53,70 | +0,60% | 1,47% | 2.155.600 |
| 19/02/2019 | 53,77 | 53,78 | 52,96 | 53,38 | +0,66% | 1,53% | 2.145.800 |
| 15/02/2019 | 52,60 | 53,03 | 52,11 | 53,03 | +1,61% | 1,75% | 1.943.400 |
| 14/02/2019 | 52,14 | 52,39 | 51,70 | 52,19 | -0,67% | 1,32% | 909.400 |
| 13/02/2019 | 52,50 | 52,90 | 52,07 | 52,54 | +1,39% | 1,58% | 1.416.900 |
| 12/02/2019 | 52,23 | 52,45 | 51,60 | 51,82 | -0,12% | 1,63% | 1.477.800 |
| 11/02/2019 | 51,55 | 52,02 | 51,35 | 51,88 | +1,11% | 1,30% | 828.400 |
| 08/02/2019 | 50,84 | 51,45 | 50,84 | 51,31 | -0,08% | 1,20% | 1.324.200 |
| 07/02/2019 | 52,09 | 52,10 | 50,66 | 51,35 | -2,41% | 2,76% | 1.766.000 |
| 06/02/2019 | 53,04 | 53,18 | 52,19 | 52,62 | +1,56% | 1,87% | 1.911.000 |
| 05/02/2019 | 52,20 | 52,46 | 51,55 | 51,81 | -0,52% | 1,74% | 1.631.600 |
| 04/02/2019 | 51,33 | 52,11 | 51,33 | 52,08 | +1,19% | 1,52% | 2.140.600 |