🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 20 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 57,14 | 57,14 | 56,11 | 56,39 | -1,21% | 1,80% | 2.274.500 |
| 29/04/2019 | 57,30 | 57,61 | 57,06 | 57,08 | -0,33% | 0,96% | 1.389.700 |
| 26/04/2019 | 56,97 | 57,47 | 56,74 | 57,27 | +0,83% | 1,28% | 1.469.600 |
| 25/04/2019 | 57,00 | 57,15 | 56,36 | 56,80 | -0,32% | 1,39% | 1.518.400 |
| 24/04/2019 | 57,22 | 57,51 | 56,79 | 56,98 | -0,56% | 1,26% | 1.627.500 |
| 23/04/2019 | 56,74 | 57,43 | 56,44 | 57,30 | +1,24% | 1,74% | 1.569.600 |
| 22/04/2019 | 56,57 | 56,78 | 56,22 | 56,60 | -0,56% | 0,99% | 988.500 |
| 18/04/2019 | 57,76 | 57,94 | 56,60 | 56,92 | -1,59% | 2,32% | 2.784.600 |
| 17/04/2019 | 59,49 | 59,71 | 57,63 | 57,84 | -2,89% | 3,50% | 2.661.800 |
| 16/04/2019 | 58,92 | 59,64 | 58,90 | 59,56 | +1,52% | 1,26% | 1.558.900 |
| 15/04/2019 | 58,69 | 58,90 | 58,14 | 58,67 | +0,12% | 1,29% | 2.460.500 |
| 12/04/2019 | 57,96 | 58,81 | 57,93 | 58,60 | +1,95% | 1,52% | 2.154.200 |
| 11/04/2019 | 56,77 | 57,68 | 56,71 | 57,48 | +1,73% | 1,71% | 1.906.600 |
| 10/04/2019 | 55,96 | 56,69 | 55,70 | 56,50 | +1,11% | 1,77% | 1.292.900 |
| 09/04/2019 | 56,99 | 57,00 | 55,66 | 55,88 | -2,46% | 2,35% | 1.569.100 |
| 08/04/2019 | 57,10 | 57,31 | 56,52 | 57,29 | +0,28% | 1,38% | 2.000.900 |
| 05/04/2019 | 56,89 | 57,42 | 56,82 | 57,13 | +0,71% | 1,05% | 1.469.900 |
| 04/04/2019 | 56,84 | 57,09 | 56,67 | 56,73 | -0,05% | 0,74% | 1.175.300 |
| 03/04/2019 | 56,81 | 57,00 | 56,58 | 56,76 | +0,46% | 0,74% | 1.016.900 |
| 02/04/2019 | 56,03 | 56,56 | 55,65 | 56,50 | +0,70% | 1,62% | 1.321.000 |
| 01/04/2019 | 55,47 | 56,24 | 55,42 | 56,11 | +2,09% | 1,48% | 1.708.300 |
| 29/03/2019 | 54,66 | 55,13 | 54,21 | 54,96 | +1,16% | 1,68% | 2.577.900 |
| 28/03/2019 | 53,97 | 54,73 | 53,90 | 54,33 | +0,72% | 1,54% | 1.770.700 |
| 27/03/2019 | 54,65 | 54,76 | 53,54 | 53,94 | -0,99% | 2,23% | 2.322.300 |
| 26/03/2019 | 53,31 | 55,34 | 53,26 | 54,48 | -1,25% | 3,90% | 3.147.900 |
| 25/03/2019 | 55,53 | 55,75 | 54,77 | 55,17 | -0,81% | 1,76% | 1.977.600 |
| 22/03/2019 | 56,35 | 56,56 | 55,38 | 55,62 | -1,56% | 2,09% | 2.998.300 |
| 21/03/2019 | 55,58 | 56,67 | 55,57 | 56,50 | +1,13% | 1,98% | 1.502.300 |
| 20/03/2019 | 55,97 | 56,16 | 55,06 | 55,87 | -0,43% | 1,97% | 2.656.000 |
| 19/03/2019 | 56,21 | 56,55 | 55,79 | 56,11 | -0,09% | 1,35% | 1.717.800 |