🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 20 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 53,43 | 53,95 | 53,11 | 53,84 | +0,47% | 1,57% | 1.270.700 |
| 11/06/2019 | 54,13 | 54,38 | 53,54 | 53,59 | -0,45% | 1,55% | 1.775.600 |
| 10/06/2019 | 52,59 | 54,02 | 52,53 | 53,83 | +2,36% | 2,83% | 2.294.700 |
| 07/06/2019 | 51,70 | 53,67 | 51,01 | 52,59 | +1,25% | 5,15% | 2.570.000 |
| 06/06/2019 | 52,05 | 52,28 | 51,03 | 51,94 | -0,84% | 2,40% | 3.791.300 |
| 05/06/2019 | 53,36 | 53,83 | 51,25 | 52,38 | -3,46% | 4,84% | 6.167.200 |
| 04/06/2019 | 53,96 | 54,41 | 51,56 | 54,26 | -0,07% | 5,28% | 5.897.000 |
| 03/06/2019 | 54,64 | 54,87 | 53,98 | 54,30 | -0,75% | 1,63% | 1.790.700 |
| 31/05/2019 | 54,50 | 54,93 | 54,27 | 54,71 | -0,82% | 1,21% | 1.002.100 |
| 30/05/2019 | 54,88 | 55,34 | 54,78 | 55,16 | +0,91% | 1,02% | 711.600 |
| 29/05/2019 | 55,00 | 55,36 | 54,38 | 54,66 | -1,01% | 1,78% | 1.888.400 |
| 28/05/2019 | 55,48 | 55,83 | 55,02 | 55,22 | -0,29% | 1,46% | 1.258.700 |
| 24/05/2019 | 56,00 | 56,19 | 55,32 | 55,38 | -0,31% | 1,55% | 1.175.600 |
| 23/05/2019 | 56,06 | 56,43 | 55,19 | 55,55 | -2,22% | 2,21% | 1.444.400 |
| 22/05/2019 | 56,41 | 56,99 | 56,30 | 56,81 | +0,07% | 1,22% | 1.133.600 |
| 21/05/2019 | 56,38 | 56,97 | 56,30 | 56,77 | +1,57% | 1,19% | 2.098.200 |
| 20/05/2019 | 56,00 | 56,10 | 55,63 | 55,89 | -1,81% | 0,84% | 1.492.200 |
| 17/05/2019 | 56,79 | 57,77 | 56,75 | 56,92 | -1,09% | 1,80% | 1.255.400 |
| 16/05/2019 | 57,00 | 57,87 | 56,76 | 57,55 | +1,45% | 1,95% | 1.262.200 |
| 15/05/2019 | 55,77 | 56,95 | 55,39 | 56,73 | +0,76% | 2,80% | 1.511.000 |
| 14/05/2019 | 55,50 | 56,90 | 55,42 | 56,30 | +1,83% | 2,67% | 2.938.600 |
| 13/05/2019 | 57,02 | 57,02 | 55,09 | 55,29 | -4,51% | 3,38% | 3.309.300 |
| 10/05/2019 | 57,63 | 58,40 | 55,92 | 57,90 | +0,54% | 4,30% | 2.560.100 |
| 09/05/2019 | 58,00 | 58,26 | 55,77 | 57,59 | +0,44% | 4,29% | 3.546.800 |
| 08/05/2019 | 57,04 | 57,61 | 56,79 | 57,34 | +0,26% | 1,44% | 2.909.100 |
| 07/05/2019 | 57,69 | 58,01 | 56,69 | 57,19 | -1,89% | 2,29% | 1.733.300 |
| 06/05/2019 | 57,04 | 58,57 | 56,96 | 58,29 | +0,07% | 2,82% | 1.942.300 |
| 03/05/2019 | 57,11 | 58,43 | 57,02 | 58,25 | +2,37% | 2,47% | 2.403.100 |
| 02/05/2019 | 57,67 | 57,80 | 56,58 | 56,90 | -1,90% | 2,12% | 2.163.600 |
| 01/05/2019 | 58,71 | 59,60 | 57,92 | 58,00 | +2,86% | 2,86% | 3.898.700 |