🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,76 USD
Máx. histórico
63,76
4021 días
Caída desde máximo
-72,15%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-4,52%
Cierre anterior
18,60
Rango de hoy
17,42 – 18,83
Volumen hoy
27.731.546
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,51%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,81 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 7 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 49,20 | 49,56 | 48,93 | 49,04 | +0,57% | 1,28% | 1.191.800 |
| 25/07/2019 | 48,68 | 49,67 | 48,47 | 48,76 | -1,42% | 2,47% | 2.010.400 |
| 24/07/2019 | 48,41 | 49,62 | 48,18 | 49,46 | +2,08% | 2,97% | 3.016.800 |
| 23/07/2019 | 48,14 | 48,56 | 47,74 | 48,45 | +1,11% | 1,70% | 3.248.500 |
| 22/07/2019 | 48,51 | 48,88 | 47,85 | 47,92 | -1,40% | 2,12% | 3.108.400 |
| 19/07/2019 | 49,54 | 49,82 | 48,54 | 48,60 | -1,38% | 2,58% | 1.509.100 |
| 18/07/2019 | 49,15 | 49,67 | 48,95 | 49,28 | -0,24% | 1,46% | 1.066.600 |
| 17/07/2019 | 50,87 | 50,87 | 49,29 | 49,40 | -2,79% | 3,11% | 1.861.800 |
| 16/07/2019 | 50,27 | 51,13 | 50,03 | 50,82 | +0,91% | 2,19% | 2.962.300 |
| 15/07/2019 | 49,90 | 50,73 | 49,90 | 50,36 | +1,14% | 1,66% | 1.393.100 |
| 12/07/2019 | 49,64 | 49,92 | 49,37 | 49,79 | +0,34% | 1,11% | 1.249.600 |
| 11/07/2019 | 49,65 | 49,79 | 48,90 | 49,62 | -0,06% | 1,79% | 2.446.000 |
| 10/07/2019 | 50,97 | 51,05 | 49,55 | 49,65 | -2,19% | 2,94% | 3.089.200 |
| 09/07/2019 | 50,01 | 50,78 | 49,55 | 50,76 | +1,01% | 2,46% | 2.464.500 |
| 08/07/2019 | 51,65 | 51,74 | 50,05 | 50,25 | -3,27% | 3,27% | 2.458.100 |
| 05/07/2019 | 52,73 | 52,79 | 51,84 | 51,95 | -1,54% | 1,80% | 1.347.200 |
| 03/07/2019 | 53,56 | 53,87 | 52,35 | 52,76 | -1,81% | 2,84% | 1.739.400 |
| 02/07/2019 | 52,97 | 53,73 | 52,62 | 53,73 | +1,72% | 2,10% | 1.841.200 |
| 01/07/2019 | 54,30 | 54,30 | 52,66 | 52,82 | -1,51% | 3,02% | 2.564.000 |
| 28/06/2019 | 51,90 | 53,63 | 51,85 | 53,63 | +3,45% | 3,43% | 3.881.100 |
| 27/06/2019 | 50,49 | 51,87 | 50,28 | 51,84 | +2,84% | 3,15% | 1.531.500 |
| 26/06/2019 | 51,17 | 51,33 | 50,33 | 50,41 | -0,88% | 1,95% | 1.624.200 |
| 25/06/2019 | 50,70 | 51,19 | 50,37 | 50,86 | +0,06% | 1,62% | 2.240.900 |
| 24/06/2019 | 50,91 | 51,17 | 49,88 | 50,83 | -0,55% | 2,53% | 3.243.300 |
| 21/06/2019 | 52,04 | 52,04 | 51,09 | 51,11 | -2,76% | 1,83% | 3.530.100 |
| 20/06/2019 | 52,00 | 53,19 | 51,63 | 52,56 | -2,50% | 3,00% | 3.373.500 |
| 19/06/2019 | 54,00 | 54,01 | 53,47 | 53,91 | +0,30% | 1,00% | 1.022.100 |
| 18/06/2019 | 53,46 | 54,24 | 53,22 | 53,75 | +1,34% | 1,91% | 2.019.700 |
| 17/06/2019 | 54,23 | 54,41 | 53,01 | 53,04 | -2,28% | 2,58% | 1.790.200 |
| 14/06/2019 | 53,78 | 54,54 | 53,59 | 54,28 | +1,04% | 1,77% | 1.634.400 |