🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,76 USD
Máx. histórico
63,76
4021 días
Caída desde máximo
-72,15%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-4,52%
Cierre anterior
18,60
Rango de hoy
17,42 – 18,83
Volumen hoy
27.731.546
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,51%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,81 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 22 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 52,44 | 52,96 | 52,44 | 52,94 | +1,57% | 0,99% | 2.028.600 |
| 06/09/2019 | 52,39 | 52,47 | 51,80 | 52,12 | -0,36% | 1,28% | 1.557.900 |
| 05/09/2019 | 51,53 | 52,36 | 51,49 | 52,31 | +2,49% | 1,69% | 1.941.900 |
| 04/09/2019 | 51,00 | 51,62 | 50,76 | 51,04 | +0,91% | 1,69% | 1.199.400 |
| 03/09/2019 | 50,27 | 50,59 | 49,44 | 50,58 | -0,33% | 2,29% | 1.890.500 |
| 30/08/2019 | 50,52 | 50,88 | 50,39 | 50,75 | +1,04% | 0,97% | 2.610.400 |
| 29/08/2019 | 50,00 | 50,46 | 49,92 | 50,23 | +1,33% | 1,08% | 1.088.200 |
| 28/08/2019 | 48,93 | 49,93 | 48,54 | 49,57 | +0,98% | 2,84% | 1.282.500 |
| 27/08/2019 | 49,86 | 49,96 | 49,00 | 49,09 | -0,79% | 1,93% | 2.508.000 |
| 26/08/2019 | 50,15 | 50,34 | 49,31 | 49,48 | -0,48% | 2,05% | 1.495.100 |
| 23/08/2019 | 50,36 | 50,88 | 49,57 | 49,72 | -1,54% | 2,60% | 2.823.500 |
| 22/08/2019 | 50,80 | 50,99 | 50,16 | 50,50 | -0,79% | 1,63% | 1.687.500 |
| 21/08/2019 | 51,47 | 51,47 | 50,71 | 50,90 | -0,16% | 1,48% | 1.241.300 |
| 20/08/2019 | 51,21 | 51,40 | 50,80 | 50,98 | -0,72% | 1,17% | 1.537.300 |
| 19/08/2019 | 51,32 | 51,65 | 51,02 | 51,35 | +1,72% | 1,23% | 2.113.000 |
| 16/08/2019 | 49,61 | 50,64 | 49,47 | 50,48 | +2,79% | 2,36% | 1.958.900 |
| 15/08/2019 | 49,06 | 49,55 | 48,84 | 49,11 | +0,41% | 1,45% | 2.027.300 |
| 14/08/2019 | 49,72 | 50,10 | 48,78 | 48,91 | -3,03% | 2,65% | 3.365.600 |
| 13/08/2019 | 48,68 | 50,72 | 48,42 | 50,44 | +1,22% | 4,72% | 3.277.100 |
| 12/08/2019 | 49,31 | 49,83 | 48,87 | 49,83 | +0,34% | 1,95% | 2.655.300 |
| 09/08/2019 | 49,38 | 50,14 | 49,00 | 49,66 | +2,18% | 2,31% | 3.796.700 |
| 08/08/2019 | 47,35 | 49,36 | 46,81 | 48,60 | +2,02% | 5,39% | 4.443.800 |
| 07/08/2019 | 46,45 | 47,88 | 46,15 | 47,64 | +1,53% | 3,72% | 4.154.700 |
| 06/08/2019 | 46,35 | 46,94 | 45,93 | 46,92 | +1,89% | 2,18% | 2.884.600 |
| 05/08/2019 | 46,40 | 46,56 | 45,64 | 46,05 | -2,95% | 1,98% | 2.309.100 |
| 02/08/2019 | 48,30 | 48,33 | 47,00 | 47,45 | -2,31% | 2,75% | 2.341.200 |
| 01/08/2019 | 49,48 | 49,91 | 48,41 | 48,57 | -1,76% | 3,03% | 3.272.300 |
| 31/07/2019 | 48,54 | 49,70 | 48,39 | 49,44 | +1,94% | 2,70% | 3.470.700 |
| 30/07/2019 | 48,64 | 48,95 | 48,45 | 48,50 | -1,22% | 1,03% | 1.604.500 |
| 29/07/2019 | 48,99 | 49,33 | 48,89 | 49,10 | +0,12% | 0,90% | 949.800 |