🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,76 USD
Máx. histórico
63,76
4021 días
Caída desde máximo
-72,15%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-4,52%
Cierre anterior
18,60
Rango de hoy
17,42 – 18,83
Volumen hoy
27.731.546
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,51%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,81 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 1 hora
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 50,98 | 51,48 | 50,66 | 50,95 | +1,47% | 1,61% | 2.047.200 |
| 18/10/2019 | 49,57 | 50,39 | 49,57 | 50,21 | +0,86% | 1,65% | 1.496.100 |
| 17/10/2019 | 49,43 | 50,50 | 49,23 | 49,78 | +0,91% | 2,57% | 1.363.500 |
| 16/10/2019 | 49,68 | 49,85 | 49,13 | 49,33 | -0,56% | 1,45% | 896.100 |
| 15/10/2019 | 49,50 | 50,22 | 49,42 | 49,61 | +0,57% | 1,62% | 1.250.900 |
| 14/10/2019 | 48,89 | 49,54 | 48,80 | 49,33 | +0,35% | 1,51% | 739.100 |
| 11/10/2019 | 48,90 | 49,86 | 48,78 | 49,16 | +2,22% | 2,21% | 1.052.900 |
| 10/10/2019 | 47,35 | 48,32 | 47,30 | 48,09 | +1,86% | 2,15% | 1.157.800 |
| 09/10/2019 | 47,50 | 47,62 | 46,96 | 47,21 | +0,08% | 1,39% | 1.307.100 |
| 08/10/2019 | 48,13 | 48,22 | 47,10 | 47,17 | -2,86% | 2,33% | 1.410.000 |
| 07/10/2019 | 48,44 | 49,19 | 48,06 | 48,56 | +0,25% | 2,33% | 1.174.700 |
| 04/10/2019 | 48,12 | 48,67 | 47,74 | 48,44 | +0,62% | 1,93% | 2.518.500 |
| 03/10/2019 | 48,84 | 49,20 | 47,83 | 48,14 | -2,04% | 2,81% | 3.425.100 |
| 02/10/2019 | 50,47 | 50,93 | 49,13 | 49,14 | -3,19% | 3,57% | 2.122.500 |
| 01/10/2019 | 52,00 | 52,53 | 50,42 | 50,76 | -1,95% | 4,06% | 1.249.000 |
| 30/09/2019 | 51,34 | 52,07 | 51,22 | 51,77 | +1,47% | 1,66% | 1.143.600 |
| 27/09/2019 | 51,48 | 52,08 | 50,50 | 51,02 | -0,47% | 3,07% | 1.295.900 |
| 26/09/2019 | 51,87 | 52,01 | 50,65 | 51,26 | -3,83% | 2,62% | 1.664.300 |
| 25/09/2019 | 52,84 | 53,37 | 52,13 | 53,30 | +0,36% | 2,35% | 1.293.000 |
| 24/09/2019 | 53,73 | 54,41 | 52,95 | 53,11 | -0,75% | 2,72% | 1.631.800 |
| 23/09/2019 | 53,36 | 53,72 | 52,80 | 53,51 | -0,30% | 1,72% | 1.415.900 |
| 20/09/2019 | 54,06 | 54,33 | 53,24 | 53,67 | -0,19% | 2,02% | 1.724.000 |
| 19/09/2019 | 54,21 | 54,41 | 53,77 | 53,77 | -0,20% | 1,18% | 1.391.800 |
| 18/09/2019 | 53,82 | 54,14 | 53,33 | 53,88 | -0,15% | 1,51% | 1.744.200 |
| 17/09/2019 | 53,00 | 54,34 | 52,72 | 53,96 | +1,16% | 3,06% | 1.687.800 |
| 16/09/2019 | 53,62 | 54,53 | 53,12 | 53,34 | -2,45% | 2,63% | 2.268.100 |
| 13/09/2019 | 54,83 | 55,75 | 54,54 | 54,68 | +0,48% | 2,21% | 1.547.400 |
| 12/09/2019 | 54,87 | 55,03 | 53,60 | 54,42 | -0,33% | 2,61% | 1.577.000 |
| 11/09/2019 | 54,61 | 55,18 | 53,97 | 54,60 | -0,13% | 2,22% | 1.476.300 |
| 10/09/2019 | 53,02 | 54,69 | 52,85 | 54,67 | +3,27% | 3,47% | 3.031.100 |