🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 21 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 53,70 | 53,97 | 52,98 | 53,15 | -0,91% | 1,84% | 1.197.200 |
| 29/11/2019 | 54,43 | 54,67 | 53,58 | 53,64 | -1,83% | 2,00% | 606.600 |
| 27/11/2019 | 54,30 | 54,71 | 53,94 | 54,64 | +1,32% | 1,42% | 1.075.300 |
| 26/11/2019 | 53,90 | 54,44 | 53,78 | 53,93 | -0,07% | 1,22% | 2.092.100 |
| 25/11/2019 | 54,36 | 54,52 | 53,92 | 53,97 | -0,07% | 1,10% | 1.143.700 |
| 22/11/2019 | 53,75 | 54,32 | 53,60 | 54,01 | +1,10% | 1,34% | 1.667.500 |
| 21/11/2019 | 52,48 | 53,50 | 52,26 | 53,42 | +1,21% | 2,36% | 3.269.400 |
| 20/11/2019 | 53,29 | 53,61 | 52,53 | 52,78 | -1,64% | 2,03% | 2.196.100 |
| 19/11/2019 | 53,70 | 54,27 | 53,51 | 53,66 | +0,32% | 1,42% | 1.912.900 |
| 18/11/2019 | 53,10 | 53,55 | 52,56 | 53,49 | +0,81% | 1,86% | 1.242.000 |
| 15/11/2019 | 52,61 | 53,24 | 52,48 | 53,06 | +1,24% | 1,44% | 1.532.300 |
| 14/11/2019 | 52,06 | 52,67 | 51,59 | 52,41 | +0,56% | 2,07% | 1.291.100 |
| 13/11/2019 | 50,99 | 52,21 | 50,83 | 52,12 | +1,68% | 2,71% | 1.437.700 |
| 12/11/2019 | 52,00 | 52,17 | 51,12 | 51,26 | -1,27% | 2,02% | 1.694.700 |
| 11/11/2019 | 51,56 | 52,15 | 51,46 | 51,92 | +0,19% | 1,34% | 1.076.100 |
| 08/11/2019 | 51,96 | 52,28 | 51,18 | 51,82 | -0,77% | 2,12% | 1.945.000 |
| 07/11/2019 | 53,21 | 54,00 | 50,05 | 52,22 | +0,31% | 7,42% | 3.215.300 |
| 06/11/2019 | 52,75 | 52,77 | 51,52 | 52,06 | -0,82% | 2,37% | 2.753.600 |
| 05/11/2019 | 52,36 | 52,74 | 51,95 | 52,49 | +0,38% | 1,51% | 2.509.900 |
| 04/11/2019 | 51,71 | 52,30 | 51,33 | 52,29 | +1,87% | 1,88% | 1.224.500 |
| 01/11/2019 | 51,12 | 51,48 | 50,69 | 51,33 | +1,12% | 1,55% | 1.383.600 |
| 31/10/2019 | 50,96 | 50,97 | 49,97 | 50,76 | -0,84% | 1,96% | 1.722.800 |
| 30/10/2019 | 53,06 | 53,15 | 50,75 | 51,19 | -2,72% | 4,52% | 3.017.400 |
| 29/10/2019 | 52,05 | 52,64 | 51,73 | 52,62 | +1,41% | 1,75% | 1.821.700 |
| 28/10/2019 | 51,53 | 52,33 | 51,53 | 51,89 | +0,82% | 1,55% | 1.084.200 |
| 25/10/2019 | 50,74 | 51,66 | 50,74 | 51,47 | +0,98% | 1,81% | 928.400 |
| 24/10/2019 | 50,79 | 51,32 | 50,67 | 50,97 | +0,55% | 1,28% | 1.366.200 |
| 23/10/2019 | 49,98 | 50,70 | 49,76 | 50,69 | +1,44% | 1,88% | 875.000 |
| 22/10/2019 | 51,07 | 51,07 | 49,95 | 49,97 | -1,92% | 2,19% | 909.600 |
| 21/10/2019 | 50,98 | 51,48 | 50,66 | 50,95 | +1,47% | 1,61% | 2.047.200 |