🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 21 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 57,87 | 58,25 | 57,15 | 57,54 | -0,62% | 1,90% | 1.212.400 |
| 14/01/2020 | 57,77 | 58,09 | 57,68 | 57,90 | +0,10% | 0,71% | 1.147.400 |
| 13/01/2020 | 57,98 | 58,01 | 57,30 | 57,84 | -0,21% | 1,22% | 1.357.200 |
| 10/01/2020 | 58,23 | 58,39 | 57,57 | 57,96 | -0,17% | 1,41% | 1.051.900 |
| 09/01/2020 | 58,06 | 58,13 | 57,52 | 58,06 | +0,85% | 1,05% | 782.900 |
| 08/01/2020 | 57,03 | 57,92 | 56,92 | 57,57 | +1,05% | 1,75% | 1.187.300 |
| 07/01/2020 | 56,55 | 57,27 | 56,48 | 56,97 | +0,30% | 1,40% | 1.623.100 |
| 06/01/2020 | 57,08 | 57,27 | 56,52 | 56,80 | -1,39% | 1,31% | 2.302.500 |
| 03/01/2020 | 57,74 | 58,22 | 57,25 | 57,60 | -2,09% | 1,68% | 1.611.800 |
| 02/01/2020 | 58,79 | 59,11 | 58,15 | 58,83 | +0,72% | 1,63% | 977.700 |
| 31/12/2019 | 58,50 | 58,65 | 58,28 | 58,41 | -0,31% | 0,63% | 940.600 |
| 30/12/2019 | 59,10 | 59,11 | 58,25 | 58,59 | -0,88% | 1,46% | 609.700 |
| 27/12/2019 | 59,20 | 59,34 | 58,81 | 59,11 | +0,00% | 0,90% | 842.600 |
| 26/12/2019 | 58,48 | 59,13 | 58,10 | 59,11 | +1,25% | 1,76% | 909.400 |
| 24/12/2019 | 58,57 | 58,57 | 58,04 | 58,38 | -0,22% | 0,90% | 497.100 |
| 23/12/2019 | 57,52 | 58,53 | 57,36 | 58,51 | +1,65% | 2,03% | 1.972.200 |
| 20/12/2019 | 56,03 | 57,98 | 56,00 | 57,56 | +4,01% | 3,53% | 2.974.800 |
| 19/12/2019 | 54,79 | 55,74 | 54,79 | 55,34 | +0,93% | 1,73% | 2.071.800 |
| 18/12/2019 | 55,32 | 55,32 | 54,59 | 54,83 | -0,80% | 1,32% | 1.594.000 |
| 17/12/2019 | 55,24 | 55,48 | 54,80 | 55,27 | +0,09% | 1,23% | 1.470.300 |
| 16/12/2019 | 56,36 | 56,36 | 55,19 | 55,22 | -1,00% | 2,08% | 1.468.200 |
| 13/12/2019 | 56,26 | 56,72 | 55,65 | 55,78 | -0,62% | 1,90% | 1.057.700 |
| 12/12/2019 | 55,45 | 56,26 | 55,21 | 56,13 | +1,30% | 1,89% | 1.403.400 |
| 11/12/2019 | 55,00 | 55,67 | 54,90 | 55,41 | +1,15% | 1,40% | 1.250.200 |
| 10/12/2019 | 54,79 | 54,86 | 54,35 | 54,78 | -0,15% | 0,93% | 906.800 |
| 09/12/2019 | 54,75 | 54,99 | 54,53 | 54,86 | +0,27% | 0,84% | 813.300 |
| 06/12/2019 | 54,76 | 55,18 | 54,50 | 54,71 | +0,85% | 1,24% | 1.310.200 |
| 05/12/2019 | 53,97 | 54,39 | 53,88 | 54,25 | +1,19% | 0,94% | 1.159.500 |
| 04/12/2019 | 52,86 | 53,81 | 52,86 | 53,61 | +1,42% | 1,80% | 1.256.900 |
| 03/12/2019 | 52,34 | 52,99 | 52,10 | 52,86 | -0,55% | 1,70% | 1.695.700 |