🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,76 USD
Máx. histórico
63,76
4021 días
Caída desde máximo
-72,15%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-4,52%
Cierre anterior
18,60
Rango de hoy
17,42 – 18,83
Volumen hoy
27.731.546
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,51%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,81 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 7 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 37,10 | 37,10 | 33,98 | 35,59 | -4,48% | 8,41% | 7.318.900 |
| 28/02/2020 | 33,28 | 37,26 | 33,21 | 37,26 | +7,25% | 12,17% | 9.192.400 |
| 27/02/2020 | 35,07 | 37,09 | 33,17 | 34,74 | -4,06% | 11,18% | 10.504.600 |
| 26/02/2020 | 39,56 | 39,57 | 36,16 | 36,21 | -7,89% | 8,62% | 8.127.700 |
| 25/02/2020 | 42,95 | 43,06 | 39,18 | 39,31 | -7,68% | 9,03% | 5.898.800 |
| 24/02/2020 | 44,49 | 44,65 | 42,18 | 42,58 | -9,35% | 5,55% | 6.497.100 |
| 21/02/2020 | 48,12 | 48,16 | 46,85 | 46,97 | -3,17% | 2,72% | 4.549.900 |
| 20/02/2020 | 51,49 | 51,58 | 48,37 | 48,51 | -6,75% | 6,23% | 5.621.400 |
| 19/02/2020 | 51,70 | 52,35 | 51,70 | 52,02 | +0,64% | 1,26% | 2.285.700 |
| 18/02/2020 | 52,09 | 52,35 | 51,49 | 51,69 | -1,47% | 1,65% | 2.179.300 |
| 14/02/2020 | 52,44 | 53,00 | 52,44 | 52,46 | -1,82% | 1,07% | 2.044.500 |
| 13/02/2020 | 53,41 | 53,64 | 52,91 | 53,43 | -1,44% | 1,37% | 2.246.200 |
| 12/02/2020 | 52,85 | 54,28 | 52,84 | 54,21 | +3,28% | 2,72% | 1.982.900 |
| 11/02/2020 | 51,60 | 52,91 | 51,31 | 52,49 | +2,92% | 3,10% | 2.002.800 |
| 10/02/2020 | 52,25 | 52,25 | 50,97 | 51,00 | -3,43% | 2,45% | 2.534.900 |
| 07/02/2020 | 53,49 | 54,04 | 52,31 | 52,81 | -4,16% | 3,23% | 2.369.900 |
| 06/02/2020 | 55,78 | 55,85 | 55,08 | 55,10 | -0,02% | 1,38% | 1.596.500 |
| 05/02/2020 | 55,17 | 55,63 | 54,90 | 55,11 | +0,66% | 1,32% | 2.200.200 |
| 04/02/2020 | 55,43 | 55,68 | 54,65 | 54,75 | +1,03% | 1,86% | 1.984.800 |
| 03/02/2020 | 54,19 | 54,67 | 52,75 | 54,19 | +0,63% | 3,54% | 2.456.100 |
| 31/01/2020 | 54,75 | 54,91 | 53,41 | 53,85 | -1,73% | 2,74% | 2.146.700 |
| 30/01/2020 | 53,13 | 55,29 | 52,77 | 54,80 | -2,18% | 4,74% | 3.359.700 |
| 29/01/2020 | 55,16 | 56,22 | 55,13 | 56,02 | +1,85% | 1,98% | 1.430.400 |
| 28/01/2020 | 54,82 | 55,64 | 54,42 | 55,00 | +1,55% | 2,23% | 1.484.700 |
| 27/01/2020 | 53,12 | 54,59 | 53,10 | 54,16 | -3,01% | 2,80% | 2.779.200 |
| 24/01/2020 | 58,12 | 58,12 | 55,23 | 55,84 | -4,09% | 4,97% | 2.244.700 |
| 23/01/2020 | 56,80 | 58,28 | 55,92 | 58,22 | +1,02% | 4,15% | 1.323.800 |
| 22/01/2020 | 58,13 | 58,68 | 57,48 | 57,63 | -0,55% | 2,06% | 3.227.200 |
| 21/01/2020 | 59,00 | 59,03 | 57,57 | 57,95 | -2,85% | 2,47% | 2.252.800 |
| 17/01/2020 | 58,85 | 59,78 | 58,54 | 59,65 | +1,83% | 2,11% | 1.701.100 |