🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 18 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 12,05 | 12,05 | 11,00 | 11,36 | -13,35% | 8,71% | 34.352.100 |
| 09/04/2020 | 12,72 | 14,18 | 12,25 | 13,11 | +11,86% | 15,17% | 53.320.000 |
| 08/04/2020 | 11,46 | 11,95 | 10,91 | 11,72 | +6,45% | 9,08% | 28.293.100 |
| 07/04/2020 | 12,27 | 13,00 | 10,36 | 11,01 | +9,99% | 21,52% | 56.733.100 |
| 06/04/2020 | 9,20 | 10,18 | 8,80 | 10,01 | +18,32% | 15,00% | 40.974.200 |
| 03/04/2020 | 9,06 | 9,25 | 8,12 | 8,46 | +0,71% | 12,47% | 24.203.800 |
| 02/04/2020 | 9,16 | 9,90 | 8,08 | 8,40 | -12,04% | 19,87% | 33.277.200 |
| 01/04/2020 | 10,50 | 10,59 | 9,45 | 9,55 | -12,86% | 10,86% | 31.934.400 |
| 31/03/2020 | 10,54 | 12,40 | 10,41 | 10,96 | +2,62% | 18,88% | 35.119.800 |
| 30/03/2020 | 11,11 | 11,84 | 9,82 | 10,68 | -11,15% | 18,18% | 32.858.300 |
| 27/03/2020 | 14,31 | 14,31 | 12,01 | 12,02 | -23,49% | 16,07% | 44.214.100 |
| 26/03/2020 | 16,80 | 20,28 | 15,00 | 15,71 | -7,37% | 31,43% | 51.130.200 |
| 25/03/2020 | 17,15 | 18,00 | 14,33 | 16,96 | +23,35% | 21,40% | 47.730.700 |
| 24/03/2020 | 12,00 | 15,76 | 11,30 | 13,75 | +42,19% | 37,17% | 46.798.300 |
| 23/03/2020 | 8,95 | 10,59 | 8,44 | 9,67 | +10,89% | 24,02% | 27.174.100 |
| 20/03/2020 | 9,09 | 10,98 | 8,23 | 8,72 | +5,95% | 30,25% | 27.443.900 |
| 19/03/2020 | 8,03 | 8,85 | 7,25 | 8,23 | +5,92% | 19,93% | 16.537.300 |
| 18/03/2020 | 9,73 | 9,99 | 7,03 | 7,77 | -22,53% | 30,42% | 24.363.500 |
| 17/03/2020 | 11,51 | 11,62 | 9,83 | 10,03 | -8,32% | 15,55% | 25.250.500 |
| 16/03/2020 | 10,46 | 13,41 | 10,10 | 10,94 | -1,44% | 31,64% | 35.890.800 |
| 13/03/2020 | 13,33 | 13,60 | 9,87 | 11,10 | +15,03% | 27,98% | 43.494.100 |
| 12/03/2020 | 11,49 | 13,43 | 9,60 | 9,65 | -35,80% | 33,33% | 29.445.000 |
| 11/03/2020 | 19,36 | 19,45 | 14,78 | 15,03 | -26,68% | 24,12% | 21.631.700 |
| 10/03/2020 | 22,24 | 22,25 | 17,12 | 20,50 | +3,48% | 23,07% | 21.711.700 |
| 09/03/2020 | 23,93 | 24,09 | 19,71 | 19,81 | -26,90% | 18,30% | 12.091.800 |
| 06/03/2020 | 27,40 | 30,25 | 26,55 | 27,10 | -5,21% | 13,50% | 12.408.800 |
| 05/03/2020 | 31,31 | 31,38 | 28,00 | 28,59 | -13,36% | 10,80% | 8.778.700 |
| 04/03/2020 | 34,25 | 34,25 | 31,47 | 33,00 | -1,84% | 8,12% | 7.154.900 |
| 03/03/2020 | 35,39 | 35,90 | 33,08 | 33,62 | -5,54% | 7,97% | 5.704.600 |
| 02/03/2020 | 37,10 | 37,10 | 33,98 | 35,59 | -4,48% | 8,41% | 7.318.900 |