🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 20 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 15,36 | 16,17 | 15,25 | 16,03 | +15,32% | 5,99% | 76.937.900 |
| 22/05/2020 | 14,72 | 15,00 | 13,72 | 13,90 | -0,93% | 8,70% | 65.214.400 |
| 21/05/2020 | 12,96 | 14,35 | 12,81 | 14,03 | +9,78% | 11,88% | 77.421.100 |
| 20/05/2020 | 12,76 | 13,01 | 12,08 | 12,78 | +2,82% | 7,29% | 63.558.500 |
| 19/05/2020 | 12,92 | 13,15 | 11,88 | 12,43 | -3,49% | 9,83% | 65.613.300 |
| 18/05/2020 | 11,88 | 13,47 | 11,76 | 12,88 | +17,95% | 14,39% | 104.486.300 |
| 15/05/2020 | 10,52 | 11,37 | 10,32 | 10,92 | +1,49% | 9,98% | 45.461.300 |
| 14/05/2020 | 9,94 | 11,33 | 9,24 | 10,76 | +4,36% | 21,03% | 68.694.300 |
| 13/05/2020 | 11,00 | 11,03 | 9,90 | 10,31 | -7,03% | 10,27% | 55.477.600 |
| 12/05/2020 | 11,89 | 11,96 | 11,07 | 11,09 | -5,46% | 7,49% | 36.548.900 |
| 11/05/2020 | 12,16 | 12,29 | 11,53 | 11,73 | -5,63% | 6,25% | 42.615.400 |
| 08/05/2020 | 12,83 | 13,13 | 12,00 | 12,43 | +3,58% | 8,81% | 76.876.100 |
| 07/05/2020 | 11,40 | 12,50 | 11,39 | 12,00 | +7,91% | 9,74% | 82.249.000 |
| 06/05/2020 | 11,79 | 11,94 | 10,88 | 11,12 | -0,54% | 8,99% | 128.458.000 |
| 05/05/2020 | 12,75 | 13,22 | 11,03 | 11,18 | -22,58% | 17,18% | 155.971.800 |
| 04/05/2020 | 12,57 | 14,48 | 12,22 | 14,44 | +4,34% | 17,98% | 39.664.500 |
| 01/05/2020 | 15,25 | 15,74 | 13,70 | 13,84 | -15,61% | 13,38% | 43.335.600 |
| 30/04/2020 | 16,22 | 17,48 | 15,18 | 16,40 | -0,06% | 14,18% | 57.984.400 |
| 29/04/2020 | 14,44 | 16,46 | 14,08 | 16,41 | +25,36% | 16,48% | 62.157.700 |
| 28/04/2020 | 12,33 | 13,38 | 11,93 | 13,09 | +14,42% | 11,76% | 37.342.600 |
| 27/04/2020 | 11,04 | 11,87 | 10,91 | 11,44 | +5,34% | 8,70% | 28.614.000 |
| 24/04/2020 | 11,37 | 11,48 | 10,66 | 10,86 | -5,32% | 7,21% | 22.271.600 |
| 23/04/2020 | 10,95 | 11,69 | 10,92 | 11,47 | +5,52% | 7,03% | 23.018.700 |
| 22/04/2020 | 11,30 | 11,47 | 10,65 | 10,87 | -1,18% | 7,26% | 18.037.600 |
| 21/04/2020 | 11,10 | 11,57 | 10,81 | 11,00 | -4,26% | 6,85% | 22.928.600 |
| 20/04/2020 | 11,96 | 12,30 | 11,46 | 11,49 | -7,19% | 7,02% | 26.653.400 |
| 17/04/2020 | 12,20 | 12,50 | 11,80 | 12,38 | +9,07% | 5,74% | 25.069.500 |
| 16/04/2020 | 11,94 | 12,14 | 11,13 | 11,35 | -6,04% | 8,46% | 20.442.300 |
| 15/04/2020 | 11,60 | 12,25 | 11,39 | 12,08 | -2,19% | 7,41% | 20.560.300 |
| 14/04/2020 | 12,49 | 12,98 | 11,63 | 12,35 | +8,71% | 10,81% | 38.677.100 |