🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.

Consumo cíclico Compra
← Volver

Precio actual

18,60 USD

Máx. histórico

63,76

4020 días

Caída desde máximo

-70,83%

Rango 52 semanas

13,63 – 25,13

Variación hoy

+6,77%

Cierre anterior

17,42

Rango de hoy

17,61 – 18,63

Volumen hoy

30.716.239

Peor caída histórica

-87,81%

02/11/2015 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

55,50%

Información
Nombre completo
Norwegian Cruise Line Holdings Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
44.500
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,57 USD (puede no estar actualizado)
Primera cotización
18/01/2013
Precio actualizado
hace 1 día
Sobre la empresa

Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 15,15 16,16 14,91 15,99 +4,72% 8,25% 32.430.000
07/07/2020 15,88 16,02 15,22 15,27 -5,33% 5,04% 24.714.500
06/07/2020 16,06 16,49 15,41 16,13 +1,00% 6,72% 36.917.000
02/07/2020 17,07 17,36 15,86 15,97 -2,74% 8,79% 42.555.200
01/07/2020 16,93 18,18 16,30 16,42 -0,06% 11,10% 56.033.300
30/06/2020 16,21 16,58 15,57 16,43 -0,79% 6,23% 42.330.100
29/06/2020 15,19 16,66 14,61 16,56 +8,38% 13,50% 51.431.800
26/06/2020 16,20 16,40 14,85 15,28 -4,98% 9,57% 50.406.500
25/06/2020 14,55 16,15 14,50 16,08 +1,77% 11,34% 56.764.000
24/06/2020 17,22 17,25 15,33 15,80 -12,37% 11,15% 77.704.400
23/06/2020 17,30 18,18 17,04 18,03 +5,50% 6,59% 51.733.600
22/06/2020 17,53 17,74 16,63 17,09 -6,20% 6,33% 62.807.300
19/06/2020 19,89 20,00 17,72 18,22 -5,64% 11,46% 78.742.400
18/06/2020 18,50 20,08 18,43 19,31 +0,57% 8,92% 56.711.700
17/06/2020 18,97 20,04 18,86 19,20 -8,40% 6,22% 68.441.600
16/06/2020 22,46 22,47 20,11 20,96 +4,85% 10,51% 89.311.000
15/06/2020 18,36 20,50 18,17 19,99 -2,49% 12,69% 81.509.700
12/06/2020 19,58 20,58 18,67 20,50 +18,84% 9,75% 114.996.400
11/06/2020 16,76 19,00 16,45 17,25 -16,46% 15,21% 119.113.500
10/06/2020 22,71 22,71 19,40 20,65 -14,42% 14,58% 126.632.800
09/06/2020 25,05 25,50 23,15 24,13 -10,16% 9,38% 85.767.900
08/06/2020 25,28 26,91 24,00 26,86 +19,75% 11,51% 105.202.600
05/06/2020 24,21 24,29 21,60 22,43 +14,50% 11,11% 109.690.000
04/06/2020 18,16 20,00 17,39 19,59 +8,95% 14,37% 88.301.400
03/06/2020 16,80 18,43 16,70 17,98 +3,39% 10,30% 78.460.800
02/06/2020 17,98 18,29 16,97 17,39 +0,58% 7,34% 62.632.200
01/06/2020 15,88 17,35 15,71 17,29 +10,41% 10,33% 62.400.000
29/05/2020 15,28 16,06 15,05 15,66 -2,55% 6,61% 77.407.100
28/05/2020 17,38 17,44 15,93 16,07 -8,64% 8,69% 78.503.000
27/05/2020 17,76 17,84 15,83 17,59 +9,73% 11,32% 102.210.000