🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 18 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 15,21 | 16,37 | 15,06 | 15,68 | +3,16% | 8,61% | 30.456.700 |
| 18/08/2020 | 15,39 | 15,54 | 15,05 | 15,20 | -1,23% | 3,18% | 14.170.900 |
| 17/08/2020 | 15,85 | 15,86 | 15,04 | 15,39 | -2,29% | 5,17% | 20.503.000 |
| 14/08/2020 | 15,10 | 15,89 | 14,91 | 15,75 | +2,67% | 6,49% | 24.861.700 |
| 13/08/2020 | 14,95 | 15,91 | 14,93 | 15,34 | +0,72% | 6,56% | 24.496.700 |
| 12/08/2020 | 16,11 | 16,19 | 14,72 | 15,23 | -2,62% | 9,12% | 36.454.400 |
| 11/08/2020 | 16,47 | 16,58 | 15,55 | 15,64 | +3,37% | 6,25% | 54.538.400 |
| 10/08/2020 | 13,99 | 15,38 | 13,98 | 15,13 | +8,15% | 10,01% | 44.266.500 |
| 07/08/2020 | 14,09 | 14,18 | 13,47 | 13,99 | -1,76% | 5,04% | 31.073.500 |
| 06/08/2020 | 13,34 | 14,42 | 13,27 | 14,24 | +3,79% | 8,62% | 39.913.200 |
| 05/08/2020 | 13,97 | 14,20 | 13,43 | 13,72 | +1,18% | 5,51% | 33.478.900 |
| 04/08/2020 | 13,04 | 13,91 | 13,01 | 13,56 | +3,83% | 6,90% | 28.813.100 |
| 03/08/2020 | 13,31 | 13,38 | 12,56 | 13,06 | -4,25% | 6,16% | 40.525.300 |
| 31/07/2020 | 13,99 | 14,10 | 13,46 | 13,64 | -3,74% | 4,57% | 28.346.300 |
| 30/07/2020 | 13,97 | 14,32 | 13,78 | 14,17 | -1,19% | 3,87% | 24.503.400 |
| 29/07/2020 | 14,22 | 14,49 | 13,81 | 14,34 | +0,84% | 4,78% | 27.760.900 |
| 28/07/2020 | 13,34 | 14,52 | 13,32 | 14,22 | +6,28% | 9,00% | 43.793.700 |
| 27/07/2020 | 14,28 | 14,30 | 13,26 | 13,38 | -6,95% | 7,28% | 33.689.900 |
| 24/07/2020 | 14,22 | 14,68 | 14,07 | 14,38 | -0,21% | 4,29% | 25.494.200 |
| 23/07/2020 | 14,57 | 14,86 | 13,96 | 14,41 | -1,71% | 6,18% | 43.441.500 |
| 22/07/2020 | 14,85 | 15,11 | 14,58 | 14,66 | -2,14% | 3,57% | 28.875.400 |
| 21/07/2020 | 15,11 | 15,31 | 14,68 | 14,98 | +0,60% | 4,17% | 50.576.500 |
| 20/07/2020 | 15,51 | 15,95 | 14,82 | 14,89 | -2,49% | 7,29% | 50.349.000 |
| 17/07/2020 | 15,34 | 15,68 | 15,01 | 15,27 | -2,18% | 4,37% | 74.412.700 |
| 16/07/2020 | 16,58 | 17,10 | 15,60 | 15,61 | -15,62% | 9,05% | 76.351.200 |
| 15/07/2020 | 16,33 | 18,68 | 16,24 | 18,50 | +20,68% | 14,94% | 86.360.500 |
| 14/07/2020 | 15,22 | 15,54 | 14,85 | 15,33 | -1,73% | 4,53% | 29.311.400 |
| 13/07/2020 | 16,39 | 16,63 | 15,50 | 15,60 | -4,88% | 6,89% | 34.578.500 |
| 10/07/2020 | 15,07 | 16,45 | 14,87 | 16,40 | +7,89% | 10,48% | 43.942.500 |
| 09/07/2020 | 16,19 | 16,46 | 15,03 | 15,20 | -4,94% | 8,83% | 29.313.400 |