🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 17 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 17,40 | 17,41 | 16,74 | 17,34 | +1,34% | 3,85% | 22.208.800 |
| 30/09/2020 | 17,09 | 18,23 | 16,94 | 17,11 | +3,32% | 7,55% | 38.387.400 |
| 29/09/2020 | 16,60 | 16,85 | 16,28 | 16,56 | -0,72% | 3,43% | 14.090.800 |
| 28/09/2020 | 16,92 | 16,95 | 16,01 | 16,68 | +0,30% | 5,56% | 28.960.900 |
| 25/09/2020 | 15,82 | 16,64 | 15,57 | 16,63 | +13,67% | 6,76% | 48.616.000 |
| 24/09/2020 | 14,95 | 15,00 | 14,15 | 14,63 | -3,56% | 5,69% | 23.348.900 |
| 23/09/2020 | 15,50 | 16,17 | 15,13 | 15,17 | -1,04% | 6,71% | 21.249.100 |
| 22/09/2020 | 15,05 | 15,59 | 14,92 | 15,33 | +2,27% | 4,45% | 21.506.800 |
| 21/09/2020 | 15,46 | 15,72 | 14,73 | 14,99 | -7,75% | 6,40% | 32.507.000 |
| 18/09/2020 | 17,01 | 17,30 | 15,95 | 16,25 | -5,85% | 7,94% | 34.292.600 |
| 17/09/2020 | 16,98 | 17,56 | 16,71 | 17,26 | -1,37% | 5,01% | 21.691.000 |
| 16/09/2020 | 17,11 | 17,86 | 16,72 | 17,50 | +3,12% | 6,66% | 26.509.600 |
| 15/09/2020 | 17,77 | 17,84 | 16,78 | 16,97 | -4,61% | 5,97% | 30.618.100 |
| 14/09/2020 | 17,82 | 17,97 | 17,42 | 17,79 | +1,60% | 3,09% | 18.679.800 |
| 11/09/2020 | 18,12 | 18,12 | 17,18 | 17,51 | -2,34% | 5,19% | 21.562.200 |
| 10/09/2020 | 18,05 | 19,16 | 17,92 | 17,93 | +0,00% | 6,87% | 32.735.800 |
| 09/09/2020 | 18,30 | 18,48 | 17,48 | 17,93 | -3,24% | 5,46% | 23.650.100 |
| 08/09/2020 | 18,02 | 18,85 | 17,99 | 18,53 | +0,60% | 4,77% | 30.798.300 |
| 04/09/2020 | 18,27 | 18,61 | 17,49 | 18,42 | +4,48% | 6,13% | 45.101.900 |
| 03/09/2020 | 17,66 | 19,20 | 17,30 | 17,63 | +3,77% | 10,76% | 57.080.500 |
| 02/09/2020 | 16,93 | 17,09 | 16,38 | 16,99 | +0,30% | 4,19% | 19.333.600 |
| 01/09/2020 | 16,75 | 17,27 | 16,44 | 16,94 | -0,99% | 4,96% | 20.325.500 |
| 31/08/2020 | 17,67 | 17,84 | 17,07 | 17,11 | -3,28% | 4,36% | 28.361.300 |
| 28/08/2020 | 17,16 | 17,78 | 16,86 | 17,69 | +6,25% | 5,36% | 43.052.900 |
| 27/08/2020 | 16,22 | 17,30 | 16,14 | 16,65 | +5,92% | 7,15% | 45.413.800 |
| 26/08/2020 | 16,57 | 16,64 | 15,45 | 15,72 | -6,15% | 7,18% | 35.788.000 |
| 25/08/2020 | 16,84 | 17,10 | 16,19 | 16,75 | +0,06% | 5,40% | 26.657.600 |
| 24/08/2020 | 15,94 | 17,21 | 15,41 | 16,74 | +7,58% | 11,29% | 48.402.000 |
| 21/08/2020 | 15,50 | 15,87 | 15,45 | 15,56 | -0,13% | 2,71% | 15.940.000 |
| 20/08/2020 | 15,41 | 15,70 | 15,09 | 15,58 | -0,64% | 3,96% | 17.282.200 |