🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,76 USD
Máx. histórico
63,76
4021 días
Caída desde máximo
-72,15%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-4,52%
Cierre anterior
18,60
Rango de hoy
17,42 – 18,83
Volumen hoy
27.731.546
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,51%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,81 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 20 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 19,28 | 20,27 | 19,16 | 20,06 | +6,42% | 5,76% | 22.894.200 |
| 12/11/2020 | 18,79 | 19,87 | 18,61 | 18,85 | -3,43% | 6,71% | 26.427.400 |
| 11/11/2020 | 20,53 | 20,84 | 19,35 | 19,52 | -2,98% | 7,26% | 26.873.800 |
| 10/11/2020 | 20,80 | 21,13 | 19,38 | 20,12 | -6,46% | 8,41% | 37.843.700 |
| 09/11/2020 | 21,02 | 23,05 | 20,36 | 21,51 | +26,75% | 12,80% | 75.069.900 |
| 06/11/2020 | 17,07 | 17,30 | 16,65 | 16,97 | -1,62% | 3,81% | 14.037.000 |
| 05/11/2020 | 16,40 | 17,31 | 16,40 | 17,25 | +6,75% | 5,55% | 17.527.400 |
| 04/11/2020 | 16,50 | 16,73 | 16,12 | 16,16 | -2,36% | 3,70% | 13.519.800 |
| 03/11/2020 | 16,20 | 16,73 | 16,12 | 16,55 | +2,35% | 3,77% | 15.148.300 |
| 02/11/2020 | 16,06 | 16,22 | 15,29 | 16,17 | -2,77% | 5,79% | 25.069.900 |
| 30/10/2020 | 15,49 | 17,07 | 15,30 | 16,63 | +5,45% | 11,43% | 41.916.000 |
| 29/10/2020 | 15,05 | 15,85 | 14,77 | 15,77 | +4,92% | 7,18% | 19.523.900 |
| 28/10/2020 | 15,84 | 16,03 | 15,00 | 15,03 | -9,07% | 6,50% | 26.446.200 |
| 27/10/2020 | 16,85 | 17,07 | 16,51 | 16,53 | -1,61% | 3,32% | 12.990.900 |
| 26/10/2020 | 17,74 | 17,74 | 16,35 | 16,80 | -8,45% | 7,84% | 27.651.100 |
| 23/10/2020 | 17,72 | 18,41 | 17,45 | 18,35 | +3,61% | 5,42% | 21.988.100 |
| 22/10/2020 | 17,10 | 17,75 | 17,02 | 17,71 | +4,24% | 4,27% | 16.692.200 |
| 21/10/2020 | 17,00 | 17,14 | 16,73 | 16,99 | -0,53% | 2,41% | 11.362.300 |
| 20/10/2020 | 16,66 | 17,16 | 16,47 | 17,08 | +3,83% | 4,14% | 15.685.600 |
| 19/10/2020 | 16,32 | 16,76 | 16,18 | 16,45 | +1,54% | 3,55% | 12.919.300 |
| 16/10/2020 | 16,28 | 16,44 | 15,90 | 16,20 | +0,62% | 3,32% | 13.688.700 |
| 15/10/2020 | 16,18 | 16,24 | 15,65 | 16,10 | -2,31% | 3,65% | 19.229.800 |
| 14/10/2020 | 16,68 | 17,16 | 16,36 | 16,48 | -0,66% | 4,80% | 19.207.800 |
| 13/10/2020 | 17,30 | 17,37 | 16,42 | 16,59 | -8,24% | 5,49% | 28.061.700 |
| 12/10/2020 | 18,52 | 18,62 | 18,07 | 18,08 | -3,47% | 2,97% | 15.878.600 |
| 09/10/2020 | 18,30 | 18,91 | 17,98 | 18,73 | +2,91% | 5,08% | 24.449.200 |
| 08/10/2020 | 18,32 | 18,44 | 17,70 | 18,20 | +1,05% | 4,04% | 17.459.900 |
| 07/10/2020 | 17,75 | 18,16 | 17,46 | 18,01 | +4,53% | 3,94% | 16.898.500 |
| 06/10/2020 | 17,22 | 18,24 | 17,09 | 17,23 | +1,41% | 6,68% | 31.714.300 |
| 05/10/2020 | 17,06 | 17,36 | 16,69 | 16,99 | -1,62% | 3,93% | 15.330.900 |