🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 1 hora
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 25,15 | 25,94 | 24,80 | 25,53 | +3,86% | 4,53% | 16.371.400 |
| 24/12/2020 | 24,50 | 24,79 | 24,12 | 24,58 | +0,33% | 2,73% | 7.884.200 |
| 23/12/2020 | 23,27 | 24,70 | 23,16 | 24,50 | +6,15% | 6,62% | 18.389.600 |
| 22/12/2020 | 24,85 | 24,87 | 23,04 | 23,08 | -6,86% | 7,36% | 24.903.000 |
| 21/12/2020 | 23,62 | 24,90 | 23,45 | 24,78 | -1,59% | 6,14% | 22.591.400 |
| 18/12/2020 | 25,49 | 26,09 | 24,86 | 25,18 | -0,91% | 4,83% | 20.648.600 |
| 17/12/2020 | 25,70 | 25,70 | 25,03 | 25,41 | -0,20% | 2,61% | 12.857.000 |
| 16/12/2020 | 25,23 | 25,74 | 24,68 | 25,46 | +0,95% | 4,20% | 21.274.500 |
| 15/12/2020 | 24,93 | 25,51 | 23,79 | 25,22 | -0,75% | 6,90% | 33.097.200 |
| 14/12/2020 | 27,22 | 27,54 | 25,22 | 25,41 | -4,15% | 8,52% | 24.467.000 |
| 11/12/2020 | 27,53 | 27,87 | 26,26 | 26,51 | -3,39% | 5,85% | 21.177.900 |
| 10/12/2020 | 26,65 | 27,54 | 26,55 | 27,44 | +0,66% | 3,71% | 24.569.400 |
| 09/12/2020 | 28,97 | 28,98 | 26,20 | 27,26 | -3,16% | 9,60% | 43.942.900 |
| 08/12/2020 | 26,30 | 28,17 | 26,25 | 28,15 | +6,23% | 7,30% | 27.515.500 |
| 07/12/2020 | 26,32 | 26,65 | 25,70 | 26,50 | +0,76% | 3,61% | 23.744.800 |
| 04/12/2020 | 26,11 | 26,45 | 25,17 | 26,30 | +3,46% | 4,90% | 33.185.000 |
| 03/12/2020 | 23,60 | 25,80 | 23,55 | 25,42 | +8,63% | 9,53% | 44.080.500 |
| 02/12/2020 | 22,40 | 23,50 | 21,82 | 23,40 | +2,01% | 7,50% | 20.709.000 |
| 01/12/2020 | 23,55 | 23,67 | 22,82 | 22,94 | +0,31% | 3,61% | 20.283.500 |
| 30/11/2020 | 24,06 | 24,20 | 22,32 | 22,87 | -3,42% | 7,81% | 25.635.800 |
| 27/11/2020 | 23,47 | 24,32 | 23,45 | 23,68 | +2,07% | 3,71% | 17.081.000 |
| 25/11/2020 | 22,83 | 23,35 | 22,00 | 23,20 | +2,88% | 5,91% | 30.769.200 |
| 24/11/2020 | 22,05 | 22,64 | 21,80 | 22,55 | +7,95% | 3,81% | 38.926.200 |
| 23/11/2020 | 20,62 | 21,03 | 20,07 | 20,89 | +4,50% | 4,66% | 30.434.400 |
| 20/11/2020 | 21,11 | 21,27 | 19,94 | 19,99 | -4,90% | 6,30% | 30.469.700 |
| 19/11/2020 | 20,58 | 21,29 | 20,49 | 21,02 | +2,74% | 3,89% | 36.017.800 |
| 18/11/2020 | 20,67 | 21,38 | 20,41 | 20,46 | -7,25% | 4,69% | 71.591.700 |
| 17/11/2020 | 21,10 | 22,62 | 20,77 | 22,06 | +3,52% | 8,77% | 32.189.600 |
| 16/11/2020 | 21,93 | 22,02 | 21,03 | 21,31 | +6,23% | 4,51% | 40.909.500 |
| 13/11/2020 | 19,28 | 20,27 | 19,16 | 20,06 | +6,42% | 5,76% | 22.894.200 |