🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 1 hora
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 24,31 | 24,96 | 24,10 | 24,14 | +0,25% | 3,54% | 13.755.200 |
| 09/02/2021 | 24,87 | 24,98 | 23,92 | 24,08 | -3,72% | 4,26% | 15.097.900 |
| 08/02/2021 | 25,00 | 25,25 | 24,72 | 25,01 | +1,17% | 2,12% | 11.663.200 |
| 05/02/2021 | 24,64 | 25,45 | 24,36 | 24,72 | +1,31% | 4,42% | 16.755.200 |
| 04/02/2021 | 23,86 | 24,62 | 23,77 | 24,40 | +3,35% | 3,56% | 14.813.000 |
| 03/02/2021 | 22,97 | 23,71 | 22,72 | 23,61 | +2,92% | 4,31% | 18.660.300 |
| 02/02/2021 | 22,80 | 23,31 | 22,36 | 22,94 | +2,41% | 4,17% | 12.971.900 |
| 01/02/2021 | 22,85 | 22,87 | 21,88 | 22,40 | -1,10% | 4,33% | 15.020.000 |
| 29/01/2021 | 24,05 | 24,35 | 22,27 | 22,65 | -6,25% | 8,65% | 26.086.000 |
| 28/01/2021 | 24,43 | 25,20 | 23,95 | 24,16 | +2,68% | 5,12% | 17.798.900 |
| 27/01/2021 | 23,00 | 24,68 | 22,68 | 23,53 | -0,55% | 8,70% | 19.694.100 |
| 26/01/2021 | 24,15 | 24,42 | 23,50 | 23,66 | -1,29% | 3,81% | 9.875.100 |
| 25/01/2021 | 24,10 | 24,19 | 23,12 | 23,97 | -2,52% | 4,44% | 17.265.300 |
| 22/01/2021 | 24,50 | 24,80 | 24,20 | 24,59 | -1,60% | 2,45% | 11.290.100 |
| 21/01/2021 | 25,00 | 25,45 | 24,60 | 24,99 | -0,79% | 3,40% | 10.701.900 |
| 20/01/2021 | 25,66 | 25,97 | 24,87 | 25,19 | -0,43% | 4,29% | 10.370.400 |
| 19/01/2021 | 25,71 | 25,80 | 24,95 | 25,30 | -0,32% | 3,31% | 10.777.700 |
| 15/01/2021 | 26,21 | 26,97 | 25,30 | 25,38 | -3,94% | 6,37% | 15.861.600 |
| 14/01/2021 | 25,00 | 26,59 | 24,95 | 26,42 | +7,35% | 6,56% | 24.922.200 |
| 13/01/2021 | 24,25 | 24,69 | 23,82 | 24,61 | +0,37% | 3,59% | 13.711.300 |
| 12/01/2021 | 24,18 | 24,54 | 23,93 | 24,52 | +1,57% | 2,52% | 9.875.400 |
| 11/01/2021 | 23,80 | 24,54 | 23,61 | 24,14 | -1,19% | 3,91% | 10.546.800 |
| 08/01/2021 | 24,97 | 25,12 | 23,92 | 24,43 | -0,93% | 4,81% | 13.493.300 |
| 07/01/2021 | 24,55 | 25,43 | 24,55 | 24,66 | +1,36% | 3,58% | 16.079.800 |
| 06/01/2021 | 24,15 | 24,95 | 23,69 | 24,33 | +0,37% | 5,22% | 16.810.600 |
| 05/01/2021 | 23,41 | 24,67 | 23,36 | 24,24 | +2,15% | 5,60% | 16.639.000 |
| 04/01/2021 | 25,35 | 25,48 | 23,40 | 23,73 | -6,69% | 8,21% | 23.243.700 |
| 31/12/2020 | 25,54 | 25,68 | 24,43 | 25,43 | -0,82% | 4,89% | 14.616.900 |
| 30/12/2020 | 25,38 | 26,09 | 25,21 | 25,64 | +0,98% | 3,47% | 11.142.100 |
| 29/12/2020 | 26,00 | 26,11 | 25,05 | 25,39 | -0,55% | 4,08% | 12.962.800 |