🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 20 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 24,78 | 26,28 | 24,24 | 26,04 | +2,88% | 8,23% | 26.491.600 |
| 24/03/2021 | 27,29 | 28,44 | 24,02 | 25,31 | -4,85% | 16,20% | 41.737.900 |
| 23/03/2021 | 28,00 | 28,43 | 26,46 | 26,60 | -7,16% | 7,04% | 23.673.600 |
| 22/03/2021 | 29,31 | 29,59 | 28,21 | 28,65 | -3,54% | 4,71% | 15.198.500 |
| 19/03/2021 | 29,13 | 29,76 | 27,85 | 29,70 | +2,59% | 6,56% | 18.995.700 |
| 18/03/2021 | 30,30 | 30,59 | 28,90 | 28,95 | -5,08% | 5,58% | 17.505.100 |
| 17/03/2021 | 29,65 | 30,64 | 29,40 | 30,50 | +1,33% | 4,18% | 16.530.300 |
| 16/03/2021 | 31,62 | 31,62 | 29,77 | 30,10 | -4,63% | 5,85% | 20.525.500 |
| 15/03/2021 | 31,23 | 32,40 | 31,01 | 31,56 | +2,70% | 4,45% | 26.593.300 |
| 12/03/2021 | 30,19 | 31,04 | 30,07 | 30,73 | +1,55% | 3,21% | 22.756.900 |
| 11/03/2021 | 30,03 | 30,47 | 29,31 | 30,26 | +2,44% | 3,86% | 20.189.400 |
| 10/03/2021 | 29,88 | 30,70 | 29,16 | 29,54 | -0,64% | 5,15% | 23.061.600 |
| 09/03/2021 | 29,56 | 30,00 | 28,31 | 29,73 | +1,43% | 5,72% | 27.304.100 |
| 08/03/2021 | 29,51 | 30,20 | 28,86 | 29,31 | +1,59% | 4,54% | 42.512.100 |
| 05/03/2021 | 30,27 | 30,37 | 26,65 | 28,85 | -12,31% | 12,29% | 96.474.600 |
| 04/03/2021 | 34,32 | 34,49 | 30,96 | 32,90 | -0,69% | 10,29% | 38.134.000 |
| 03/03/2021 | 32,02 | 33,77 | 31,77 | 33,13 | +6,25% | 6,25% | 31.491.600 |
| 02/03/2021 | 30,63 | 31,58 | 30,17 | 31,18 | +4,46% | 4,60% | 18.481.000 |
| 01/03/2021 | 30,71 | 31,36 | 29,52 | 29,85 | +0,98% | 5,99% | 23.206.300 |
| 26/02/2021 | 29,23 | 29,94 | 28,32 | 29,56 | +2,78% | 5,54% | 19.787.200 |
| 25/02/2021 | 32,52 | 32,66 | 28,33 | 28,76 | -8,03% | 13,31% | 41.465.800 |
| 24/02/2021 | 29,38 | 31,58 | 29,14 | 31,27 | +9,26% | 8,30% | 38.000.400 |
| 23/02/2021 | 28,66 | 28,93 | 26,25 | 28,62 | +0,21% | 9,35% | 23.482.000 |
| 22/02/2021 | 27,48 | 29,79 | 26,91 | 28,56 | +6,37% | 10,48% | 34.168.800 |
| 19/02/2021 | 25,76 | 26,99 | 25,51 | 26,85 | +6,55% | 5,75% | 18.737.400 |
| 18/02/2021 | 25,11 | 25,40 | 24,29 | 25,20 | -1,06% | 4,42% | 14.967.600 |
| 17/02/2021 | 25,00 | 26,15 | 24,48 | 25,47 | +1,11% | 6,68% | 21.807.400 |
| 16/02/2021 | 23,96 | 25,37 | 23,73 | 25,19 | +7,01% | 6,84% | 22.739.200 |
| 12/02/2021 | 23,40 | 23,73 | 23,09 | 23,54 | -0,97% | 2,74% | 13.457.300 |
| 11/02/2021 | 24,15 | 24,48 | 23,52 | 23,77 | -1,53% | 3,98% | 12.222.700 |