🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 22 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2021 | 29,69 | 30,18 | 27,27 | 27,81 | -6,83% | 9,80% | 36.855.300 |
| 05/05/2021 | 30,35 | 30,69 | 29,62 | 29,85 | -1,32% | 3,53% | 14.595.900 |
| 04/05/2021 | 30,98 | 30,98 | 29,26 | 30,25 | -3,01% | 5,55% | 19.390.800 |
| 03/05/2021 | 31,18 | 31,63 | 30,74 | 31,19 | +0,45% | 2,85% | 15.661.500 |
| 30/04/2021 | 29,95 | 31,13 | 29,80 | 31,05 | +2,44% | 4,44% | 18.344.000 |
| 29/04/2021 | 31,84 | 32,36 | 30,17 | 30,31 | +0,26% | 6,88% | 26.778.600 |
| 28/04/2021 | 30,24 | 30,87 | 30,17 | 30,23 | -0,89% | 2,31% | 11.900.800 |
| 27/04/2021 | 30,26 | 30,55 | 29,76 | 30,50 | +0,93% | 2,61% | 11.057.100 |
| 26/04/2021 | 30,39 | 31,18 | 30,17 | 30,22 | +1,38% | 3,32% | 14.880.100 |
| 23/04/2021 | 29,33 | 30,02 | 28,77 | 29,81 | +2,79% | 4,26% | 15.296.600 |
| 22/04/2021 | 29,31 | 30,35 | 28,81 | 29,00 | -1,73% | 5,25% | 24.943.700 |
| 21/04/2021 | 27,16 | 29,54 | 26,84 | 29,51 | +10,32% | 9,94% | 33.281.200 |
| 20/04/2021 | 27,53 | 27,64 | 25,79 | 26,75 | -4,36% | 6,72% | 24.449.700 |
| 19/04/2021 | 28,15 | 28,51 | 27,57 | 27,97 | -1,24% | 3,34% | 12.185.400 |
| 16/04/2021 | 28,45 | 28,92 | 28,02 | 28,32 | +0,14% | 3,16% | 12.312.700 |
| 15/04/2021 | 29,44 | 29,44 | 28,19 | 28,28 | -3,18% | 4,25% | 17.208.200 |
| 14/04/2021 | 29,60 | 30,19 | 29,07 | 29,21 | -0,68% | 3,78% | 12.044.200 |
| 13/04/2021 | 28,30 | 29,53 | 28,17 | 29,41 | +0,51% | 4,81% | 16.232.200 |
| 12/04/2021 | 30,03 | 30,10 | 28,77 | 29,26 | -4,19% | 4,43% | 16.969.800 |
| 09/04/2021 | 30,56 | 31,06 | 30,23 | 30,54 | -0,26% | 2,72% | 20.344.400 |
| 08/04/2021 | 31,30 | 31,30 | 29,38 | 30,62 | -2,20% | 6,13% | 30.056.300 |
| 07/04/2021 | 31,94 | 33,08 | 31,20 | 31,31 | +0,74% | 5,89% | 41.981.000 |
| 06/04/2021 | 30,16 | 31,57 | 29,81 | 31,08 | +4,61% | 5,84% | 33.044.800 |
| 05/04/2021 | 29,38 | 30,10 | 29,01 | 29,71 | +7,18% | 3,71% | 34.092.800 |
| 01/04/2021 | 27,89 | 28,06 | 27,32 | 27,72 | +0,47% | 2,65% | 10.164.900 |
| 31/03/2021 | 27,24 | 27,90 | 26,92 | 27,59 | +1,43% | 3,60% | 11.892.700 |
| 30/03/2021 | 26,17 | 27,42 | 26,07 | 27,20 | +3,78% | 5,16% | 10.326.200 |
| 29/03/2021 | 26,79 | 26,85 | 25,79 | 26,21 | -2,27% | 3,96% | 12.410.500 |
| 26/03/2021 | 26,30 | 26,88 | 25,73 | 26,82 | +3,00% | 4,37% | 19.412.600 |
| 25/03/2021 | 24,78 | 26,28 | 24,24 | 26,04 | +2,88% | 8,23% | 26.491.600 |