🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 21 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2021 | 30,53 | 30,84 | 29,90 | 30,30 | -2,16% | 3,08% | 15.379.100 |
| 17/06/2021 | 31,65 | 32,18 | 30,65 | 30,97 | -2,24% | 4,83% | 14.231.000 |
| 16/06/2021 | 31,36 | 31,79 | 30,88 | 31,68 | +2,62% | 2,90% | 18.763.700 |
| 15/06/2021 | 31,04 | 31,56 | 30,69 | 30,87 | -0,42% | 2,80% | 10.572.900 |
| 14/06/2021 | 32,06 | 32,28 | 30,88 | 31,00 | -3,82% | 4,37% | 15.090.100 |
| 11/06/2021 | 31,70 | 32,46 | 31,36 | 32,23 | -0,80% | 3,47% | 12.041.900 |
| 10/06/2021 | 33,06 | 33,14 | 31,79 | 32,49 | -0,52% | 4,08% | 15.420.700 |
| 09/06/2021 | 33,91 | 33,95 | 32,65 | 32,66 | -3,11% | 3,83% | 14.845.800 |
| 08/06/2021 | 33,35 | 33,93 | 33,10 | 33,71 | +1,81% | 2,49% | 15.367.300 |
| 07/06/2021 | 32,40 | 33,47 | 32,34 | 33,11 | +3,08% | 3,49% | 16.275.500 |
| 04/06/2021 | 32,37 | 32,63 | 31,70 | 32,12 | -0,19% | 2,87% | 12.025.900 |
| 03/06/2021 | 32,83 | 32,87 | 31,94 | 32,18 | -2,69% | 2,83% | 13.825.400 |
| 02/06/2021 | 32,89 | 33,62 | 32,48 | 33,07 | +0,95% | 3,47% | 17.391.100 |
| 01/06/2021 | 32,53 | 33,20 | 32,33 | 32,76 | +2,70% | 2,67% | 17.201.900 |
| 28/05/2021 | 32,39 | 32,45 | 31,62 | 31,90 | -1,60% | 2,56% | 18.343.300 |
| 27/05/2021 | 31,80 | 32,49 | 31,50 | 32,42 | +2,30% | 3,11% | 18.272.500 |
| 26/05/2021 | 31,70 | 32,05 | 31,26 | 31,69 | +1,83% | 2,49% | 22.112.100 |
| 25/05/2021 | 30,42 | 31,95 | 30,41 | 31,12 | +3,56% | 5,06% | 31.788.900 |
| 24/05/2021 | 29,10 | 30,22 | 28,53 | 30,05 | +4,70% | 5,81% | 23.038.100 |
| 21/05/2021 | 29,57 | 29,71 | 28,69 | 28,70 | -1,27% | 3,45% | 14.135.500 |
| 20/05/2021 | 29,09 | 29,20 | 28,45 | 29,07 | +0,07% | 2,58% | 11.947.800 |
| 19/05/2021 | 28,31 | 29,17 | 28,09 | 29,05 | -0,62% | 3,81% | 16.113.600 |
| 18/05/2021 | 29,01 | 30,05 | 28,73 | 29,23 | +1,21% | 4,55% | 18.712.800 |
| 17/05/2021 | 28,43 | 28,93 | 27,82 | 28,88 | +1,05% | 3,90% | 19.564.500 |
| 14/05/2021 | 26,89 | 28,65 | 26,77 | 28,58 | +8,09% | 6,99% | 23.141.400 |
| 13/05/2021 | 26,28 | 27,02 | 25,48 | 26,44 | +1,26% | 5,86% | 21.741.000 |
| 12/05/2021 | 27,22 | 27,48 | 25,94 | 26,11 | -5,60% | 5,66% | 18.348.300 |
| 11/05/2021 | 26,72 | 27,83 | 26,55 | 27,66 | -1,04% | 4,79% | 18.426.100 |
| 10/05/2021 | 28,39 | 28,68 | 27,93 | 27,95 | -1,86% | 2,64% | 13.671.700 |
| 07/05/2021 | 27,78 | 28,70 | 27,64 | 28,48 | +2,41% | 3,82% | 18.876.000 |