🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 21 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 24,06 | 24,92 | 23,51 | 23,58 | -1,87% | 5,86% | 15.418.300 |
| 30/07/2021 | 24,83 | 25,25 | 23,87 | 24,03 | -5,06% | 5,56% | 16.416.400 |
| 29/07/2021 | 25,76 | 26,02 | 25,29 | 25,31 | -0,82% | 2,83% | 9.930.600 |
| 28/07/2021 | 25,92 | 26,14 | 24,82 | 25,52 | +0,28% | 5,09% | 14.779.600 |
| 27/07/2021 | 25,80 | 26,38 | 25,15 | 25,45 | -2,19% | 4,77% | 12.786.800 |
| 26/07/2021 | 24,61 | 26,09 | 24,58 | 26,02 | +4,62% | 6,14% | 16.866.500 |
| 23/07/2021 | 25,75 | 25,92 | 24,78 | 24,87 | -3,00% | 4,43% | 15.576.000 |
| 22/07/2021 | 25,67 | 25,81 | 24,94 | 25,64 | -1,69% | 3,39% | 18.786.400 |
| 21/07/2021 | 24,01 | 26,20 | 24,00 | 26,08 | +10,14% | 9,16% | 31.731.200 |
| 20/07/2021 | 22,01 | 23,94 | 21,81 | 23,68 | +8,28% | 9,68% | 24.894.600 |
| 19/07/2021 | 21,73 | 22,47 | 21,28 | 21,87 | -5,49% | 5,48% | 32.529.100 |
| 16/07/2021 | 24,91 | 24,91 | 23,03 | 23,14 | -5,36% | 7,55% | 22.478.300 |
| 15/07/2021 | 24,96 | 24,98 | 23,47 | 24,45 | -2,98% | 6,05% | 30.168.600 |
| 14/07/2021 | 26,28 | 26,67 | 25,10 | 25,20 | -3,41% | 5,97% | 17.008.700 |
| 13/07/2021 | 26,85 | 26,97 | 26,08 | 26,09 | -4,36% | 3,31% | 11.494.700 |
| 12/07/2021 | 27,00 | 27,34 | 26,60 | 27,28 | -0,76% | 2,74% | 8.815.800 |
| 09/07/2021 | 27,06 | 27,53 | 26,61 | 27,49 | +2,80% | 3,40% | 9.769.100 |
| 08/07/2021 | 26,18 | 27,33 | 25,83 | 26,74 | -1,15% | 5,73% | 16.148.400 |
| 07/07/2021 | 27,80 | 28,31 | 26,86 | 27,05 | -3,60% | 5,22% | 16.370.900 |
| 06/07/2021 | 28,95 | 29,25 | 27,78 | 28,06 | -3,24% | 5,08% | 13.827.500 |
| 02/07/2021 | 29,52 | 29,57 | 28,86 | 29,00 | -1,73% | 2,41% | 8.009.600 |
| 01/07/2021 | 29,68 | 30,05 | 29,30 | 29,51 | +0,34% | 2,53% | 8.378.300 |
| 30/06/2021 | 28,93 | 29,70 | 28,67 | 29,41 | +1,73% | 3,56% | 10.059.800 |
| 29/06/2021 | 29,25 | 29,61 | 28,88 | 28,91 | -0,79% | 2,50% | 11.724.100 |
| 28/06/2021 | 30,72 | 30,75 | 29,06 | 29,14 | -6,09% | 5,50% | 22.074.600 |
| 25/06/2021 | 30,61 | 31,19 | 30,59 | 31,03 | +1,37% | 1,96% | 11.923.100 |
| 24/06/2021 | 31,10 | 31,56 | 30,59 | 30,61 | -1,26% | 3,12% | 13.530.500 |
| 23/06/2021 | 30,82 | 31,38 | 30,78 | 31,00 | +0,52% | 1,95% | 8.163.100 |
| 22/06/2021 | 31,18 | 31,24 | 30,48 | 30,84 | -1,72% | 2,44% | 10.295.900 |
| 21/06/2021 | 30,46 | 31,43 | 30,06 | 31,38 | +3,56% | 4,50% | 12.363.300 |