🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 21 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 25,14 | 25,44 | 24,62 | 24,77 | -2,09% | 3,26% | 10.077.000 |
| 13/09/2021 | 24,87 | 25,51 | 24,12 | 25,30 | +2,89% | 5,59% | 12.232.400 |
| 10/09/2021 | 25,13 | 25,27 | 24,53 | 24,59 | -1,40% | 2,94% | 10.629.700 |
| 09/09/2021 | 24,36 | 25,56 | 24,19 | 24,94 | +2,13% | 5,62% | 12.372.300 |
| 08/09/2021 | 25,00 | 25,38 | 24,31 | 24,42 | -2,48% | 4,28% | 10.943.900 |
| 07/09/2021 | 24,37 | 25,18 | 24,00 | 25,04 | +1,71% | 4,84% | 12.489.000 |
| 03/09/2021 | 25,36 | 25,60 | 24,43 | 24,62 | -3,38% | 4,61% | 13.974.400 |
| 02/09/2021 | 25,27 | 26,01 | 24,57 | 25,48 | +1,27% | 5,70% | 17.256.500 |
| 01/09/2021 | 26,00 | 26,15 | 24,98 | 25,16 | -2,63% | 4,50% | 12.071.800 |
| 31/08/2021 | 25,23 | 25,97 | 25,13 | 25,84 | +1,85% | 3,33% | 10.786.200 |
| 30/08/2021 | 26,40 | 26,40 | 25,30 | 25,37 | -3,02% | 4,17% | 10.494.900 |
| 27/08/2021 | 25,46 | 26,37 | 25,35 | 26,16 | +3,28% | 4,01% | 12.165.100 |
| 26/08/2021 | 25,78 | 26,28 | 25,07 | 25,33 | -2,73% | 4,69% | 12.302.300 |
| 25/08/2021 | 25,85 | 26,35 | 25,27 | 26,04 | +1,01% | 4,18% | 13.268.200 |
| 24/08/2021 | 25,13 | 25,96 | 25,12 | 25,78 | +4,63% | 3,34% | 13.530.200 |
| 23/08/2021 | 23,95 | 24,78 | 23,95 | 24,64 | +4,27% | 3,47% | 14.360.600 |
| 20/08/2021 | 22,95 | 23,64 | 22,79 | 23,63 | +2,47% | 3,70% | 12.708.300 |
| 19/08/2021 | 23,45 | 23,64 | 22,59 | 23,06 | -3,51% | 4,48% | 15.720.000 |
| 18/08/2021 | 23,65 | 24,42 | 23,29 | 23,90 | +0,80% | 4,78% | 12.372.200 |
| 17/08/2021 | 24,10 | 24,27 | 23,28 | 23,71 | -3,74% | 4,11% | 13.096.600 |
| 16/08/2021 | 24,61 | 24,86 | 24,02 | 24,63 | -1,64% | 3,41% | 11.663.300 |
| 13/08/2021 | 25,73 | 25,75 | 24,85 | 25,04 | -3,02% | 3,50% | 13.488.400 |
| 12/08/2021 | 25,85 | 26,00 | 25,15 | 25,82 | -1,71% | 3,29% | 11.772.900 |
| 11/08/2021 | 25,65 | 26,39 | 25,08 | 26,27 | +1,74% | 5,11% | 15.774.600 |
| 10/08/2021 | 24,78 | 26,00 | 24,65 | 25,82 | +4,70% | 5,45% | 15.646.900 |
| 09/08/2021 | 24,59 | 24,80 | 23,59 | 24,66 | -0,92% | 4,92% | 14.873.200 |
| 06/08/2021 | 24,56 | 24,97 | 23,75 | 24,89 | +2,94% | 4,97% | 16.975.900 |
| 05/08/2021 | 22,66 | 24,23 | 22,62 | 24,18 | +6,99% | 7,11% | 16.943.900 |
| 04/08/2021 | 22,75 | 23,32 | 22,34 | 22,60 | -2,54% | 4,31% | 16.008.200 |
| 03/08/2021 | 23,66 | 23,71 | 22,51 | 23,19 | -1,65% | 5,07% | 17.723.400 |