🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 20 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 26,40 | 26,68 | 25,81 | 25,91 | -0,04% | 3,30% | 11.373.600 |
| 25/10/2021 | 25,53 | 26,04 | 25,44 | 25,92 | +1,73% | 2,35% | 10.596.000 |
| 22/10/2021 | 25,26 | 25,55 | 24,91 | 25,48 | -0,08% | 2,53% | 9.857.800 |
| 21/10/2021 | 25,58 | 26,01 | 25,27 | 25,50 | -0,39% | 2,89% | 11.014.400 |
| 20/10/2021 | 25,71 | 25,88 | 25,28 | 25,60 | -0,08% | 2,33% | 12.295.900 |
| 19/10/2021 | 26,13 | 26,21 | 25,59 | 25,62 | -1,95% | 2,37% | 11.130.300 |
| 18/10/2021 | 26,35 | 26,45 | 25,73 | 26,13 | -1,51% | 2,73% | 11.669.100 |
| 15/10/2021 | 27,08 | 27,41 | 26,48 | 26,53 | -0,26% | 3,43% | 7.508.100 |
| 14/10/2021 | 26,77 | 26,92 | 26,41 | 26,60 | +0,26% | 1,91% | 7.817.900 |
| 13/10/2021 | 27,04 | 27,09 | 26,33 | 26,53 | -1,89% | 2,81% | 9.526.200 |
| 12/10/2021 | 26,30 | 27,18 | 26,10 | 27,04 | +3,05% | 4,11% | 10.477.200 |
| 11/10/2021 | 26,22 | 26,87 | 25,95 | 26,24 | -0,42% | 3,51% | 9.176.600 |
| 08/10/2021 | 27,03 | 27,27 | 26,33 | 26,35 | -2,34% | 3,48% | 10.605.900 |
| 07/10/2021 | 27,95 | 28,05 | 26,92 | 26,98 | -2,21% | 4,04% | 12.665.400 |
| 06/10/2021 | 27,36 | 27,78 | 26,89 | 27,59 | -0,61% | 3,25% | 12.936.600 |
| 05/10/2021 | 27,65 | 28,31 | 27,36 | 27,76 | +1,06% | 3,44% | 13.013.100 |
| 04/10/2021 | 28,34 | 28,56 | 27,39 | 27,47 | -2,97% | 4,13% | 13.561.500 |
| 01/10/2021 | 27,79 | 28,62 | 27,75 | 28,31 | +5,99% | 3,13% | 19.404.700 |
| 30/09/2021 | 27,24 | 27,25 | 26,44 | 26,71 | -2,30% | 2,97% | 11.684.800 |
| 29/09/2021 | 28,11 | 28,19 | 27,27 | 27,34 | -2,11% | 3,27% | 10.434.300 |
| 28/09/2021 | 28,24 | 28,85 | 27,75 | 27,93 | -1,45% | 3,90% | 13.782.200 |
| 27/09/2021 | 28,54 | 29,45 | 28,29 | 28,34 | +0,85% | 4,06% | 20.178.000 |
| 24/09/2021 | 27,33 | 28,25 | 27,20 | 28,10 | +2,97% | 3,84% | 21.474.300 |
| 23/09/2021 | 26,51 | 27,65 | 26,44 | 27,29 | +4,92% | 4,56% | 19.853.700 |
| 22/09/2021 | 25,23 | 26,32 | 25,22 | 26,01 | +4,08% | 4,36% | 14.617.800 |
| 21/09/2021 | 25,35 | 25,69 | 24,76 | 24,99 | -0,48% | 3,67% | 11.297.500 |
| 20/09/2021 | 25,01 | 25,25 | 24,47 | 25,11 | -1,88% | 3,12% | 14.599.600 |
| 17/09/2021 | 25,16 | 25,92 | 25,15 | 25,59 | +2,11% | 3,06% | 14.203.800 |
| 16/09/2021 | 25,01 | 25,39 | 24,82 | 25,06 | -0,04% | 2,28% | 8.317.200 |
| 15/09/2021 | 24,68 | 25,16 | 24,34 | 25,07 | +1,21% | 3,32% | 9.710.100 |