🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 22 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 20,63 | 22,34 | 20,52 | 21,77 | +8,20% | 8,82% | 41.601.100 |
| 07/12/2021 | 20,78 | 21,00 | 19,92 | 20,12 | +0,45% | 5,20% | 29.493.600 |
| 06/12/2021 | 18,50 | 20,73 | 18,31 | 20,03 | +9,51% | 13,08% | 37.254.900 |
| 03/12/2021 | 18,80 | 19,00 | 17,92 | 18,29 | -4,54% | 5,74% | 31.296.900 |
| 02/12/2021 | 18,09 | 19,18 | 17,80 | 19,16 | +7,70% | 7,63% | 40.370.600 |
| 01/12/2021 | 20,00 | 20,41 | 17,78 | 17,79 | -8,82% | 13,15% | 44.903.600 |
| 30/11/2021 | 19,77 | 20,06 | 18,84 | 19,51 | -3,51% | 6,17% | 39.017.800 |
| 29/11/2021 | 21,10 | 21,39 | 19,57 | 20,22 | +0,80% | 8,63% | 34.566.100 |
| 26/11/2021 | 20,53 | 20,86 | 19,08 | 20,06 | -11,36% | 8,67% | 40.629.900 |
| 24/11/2021 | 22,38 | 22,95 | 22,18 | 22,63 | +0,31% | 3,44% | 16.664.900 |
| 23/11/2021 | 23,34 | 23,59 | 22,40 | 22,56 | -1,91% | 5,10% | 16.716.800 |
| 22/11/2021 | 23,29 | 23,67 | 22,57 | 23,00 | -0,39% | 4,72% | 21.118.300 |
| 19/11/2021 | 23,11 | 23,68 | 22,71 | 23,09 | -2,08% | 4,20% | 28.171.100 |
| 18/11/2021 | 24,09 | 24,24 | 23,16 | 23,58 | -1,75% | 4,48% | 20.925.900 |
| 17/11/2021 | 23,61 | 24,13 | 23,18 | 24,00 | +1,52% | 4,02% | 37.758.800 |
| 16/11/2021 | 24,50 | 24,68 | 23,39 | 23,64 | -7,33% | 5,27% | 46.999.500 |
| 15/11/2021 | 25,68 | 26,14 | 25,39 | 25,51 | -0,47% | 2,92% | 11.813.400 |
| 12/11/2021 | 26,37 | 26,37 | 25,39 | 25,63 | -2,55% | 3,72% | 14.809.400 |
| 11/11/2021 | 26,79 | 27,05 | 26,25 | 26,30 | -1,61% | 2,99% | 9.978.100 |
| 10/11/2021 | 27,30 | 27,80 | 26,54 | 26,73 | -3,85% | 4,62% | 10.572.800 |
| 09/11/2021 | 28,11 | 28,25 | 27,40 | 27,80 | -1,56% | 3,02% | 10.522.500 |
| 08/11/2021 | 29,18 | 29,23 | 28,06 | 28,24 | -2,35% | 4,01% | 16.276.500 |
| 05/11/2021 | 28,71 | 29,45 | 28,08 | 28,92 | +7,83% | 4,77% | 33.685.400 |
| 04/11/2021 | 27,40 | 27,77 | 26,69 | 26,82 | -1,83% | 3,94% | 11.217.300 |
| 03/11/2021 | 26,35 | 27,58 | 25,79 | 27,32 | +1,83% | 6,79% | 16.387.200 |
| 02/11/2021 | 26,92 | 26,98 | 26,35 | 26,83 | -0,89% | 2,34% | 13.378.600 |
| 01/11/2021 | 25,86 | 27,10 | 25,56 | 27,07 | +5,25% | 5,96% | 12.734.000 |
| 29/10/2021 | 25,74 | 26,34 | 25,44 | 25,72 | -0,35% | 3,50% | 11.916.100 |
| 28/10/2021 | 25,38 | 26,10 | 25,06 | 25,81 | +1,22% | 4,10% | 9.710.600 |
| 27/10/2021 | 26,09 | 26,09 | 25,48 | 25,50 | -1,58% | 2,34% | 9.227.100 |