🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 19 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 20,89 | 20,89 | 19,90 | 20,06 | -4,61% | 4,74% | 23.127.500 |
| 20/01/2022 | 21,49 | 22,29 | 20,96 | 21,03 | -1,64% | 6,19% | 15.432.300 |
| 19/01/2022 | 21,86 | 21,94 | 21,32 | 21,38 | -2,55% | 2,84% | 17.183.900 |
| 18/01/2022 | 22,63 | 22,89 | 21,85 | 21,94 | -4,44% | 4,60% | 17.309.100 |
| 14/01/2022 | 22,83 | 23,10 | 22,31 | 22,96 | -0,65% | 3,46% | 19.267.700 |
| 13/01/2022 | 22,47 | 23,74 | 22,33 | 23,11 | +4,01% | 6,28% | 25.294.500 |
| 12/01/2022 | 22,06 | 22,35 | 21,72 | 22,22 | +1,00% | 2,86% | 15.847.900 |
| 11/01/2022 | 21,59 | 22,34 | 21,25 | 22,00 | +1,34% | 5,05% | 15.729.800 |
| 10/01/2022 | 22,44 | 22,44 | 21,19 | 21,71 | -2,21% | 5,57% | 16.947.700 |
| 07/01/2022 | 21,70 | 22,79 | 21,51 | 22,20 | +4,03% | 5,90% | 22.033.900 |
| 06/01/2022 | 21,81 | 22,41 | 21,32 | 21,34 | -1,48% | 5,00% | 17.049.100 |
| 05/01/2022 | 22,69 | 22,81 | 21,45 | 21,66 | -3,60% | 5,99% | 16.547.300 |
| 04/01/2022 | 22,52 | 22,86 | 22,11 | 22,47 | +1,31% | 3,33% | 21.130.800 |
| 03/01/2022 | 20,98 | 22,46 | 20,84 | 22,18 | +6,94% | 7,72% | 23.068.500 |
| 31/12/2021 | 20,87 | 21,19 | 20,40 | 20,74 | -1,33% | 3,79% | 20.842.700 |
| 30/12/2021 | 21,42 | 22,41 | 20,86 | 21,02 | -2,59% | 7,24% | 27.699.300 |
| 29/12/2021 | 21,66 | 21,96 | 21,26 | 21,58 | -1,51% | 3,23% | 13.256.700 |
| 28/12/2021 | 21,73 | 22,75 | 21,56 | 21,91 | -1,04% | 5,48% | 18.303.200 |
| 27/12/2021 | 21,80 | 22,32 | 21,49 | 22,14 | -2,55% | 3,81% | 15.874.000 |
| 23/12/2021 | 23,05 | 23,38 | 22,34 | 22,72 | +0,44% | 4,51% | 17.668.700 |
| 22/12/2021 | 22,20 | 22,88 | 21,65 | 22,62 | +1,94% | 5,54% | 21.757.500 |
| 21/12/2021 | 20,95 | 22,42 | 20,89 | 22,19 | +6,99% | 7,30% | 27.223.700 |
| 20/12/2021 | 19,55 | 20,95 | 19,33 | 20,74 | +2,02% | 8,29% | 25.532.900 |
| 17/12/2021 | 19,11 | 20,44 | 19,01 | 20,33 | +5,12% | 7,48% | 30.832.200 |
| 16/12/2021 | 20,15 | 20,31 | 19,11 | 19,34 | -3,64% | 5,96% | 25.144.300 |
| 15/12/2021 | 20,34 | 20,37 | 19,27 | 20,07 | -1,33% | 5,41% | 24.035.100 |
| 14/12/2021 | 20,08 | 20,92 | 20,08 | 20,34 | -1,21% | 4,18% | 16.753.900 |
| 13/12/2021 | 20,96 | 21,05 | 19,95 | 20,59 | -4,41% | 5,25% | 19.980.900 |
| 10/12/2021 | 21,50 | 21,69 | 20,86 | 21,54 | +0,61% | 3,86% | 16.212.800 |
| 09/12/2021 | 21,12 | 21,77 | 21,02 | 21,41 | -1,65% | 3,55% | 24.553.700 |