🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 19 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 17,17 | 17,38 | 15,36 | 15,38 | -11,56% | 11,76% | 39.304.900 |
| 04/03/2022 | 18,15 | 18,42 | 17,17 | 17,39 | -6,30% | 6,89% | 31.316.600 |
| 03/03/2022 | 19,36 | 19,69 | 18,18 | 18,56 | -2,62% | 7,80% | 27.768.300 |
| 02/03/2022 | 18,75 | 19,40 | 18,55 | 19,06 | +3,14% | 4,53% | 24.528.900 |
| 01/03/2022 | 19,19 | 19,25 | 18,22 | 18,48 | -5,18% | 5,37% | 30.581.700 |
| 28/02/2022 | 19,27 | 19,86 | 18,57 | 19,49 | -0,81% | 6,69% | 25.338.100 |
| 25/02/2022 | 19,53 | 20,06 | 18,81 | 19,65 | +1,45% | 6,40% | 24.223.600 |
| 24/02/2022 | 17,53 | 19,42 | 17,31 | 19,37 | +0,41% | 12,04% | 41.221.200 |
| 23/02/2022 | 20,80 | 20,90 | 19,25 | 19,29 | -5,26% | 7,93% | 25.647.800 |
| 22/02/2022 | 20,60 | 21,32 | 20,14 | 20,36 | -3,96% | 5,73% | 23.438.300 |
| 18/02/2022 | 21,62 | 22,02 | 20,95 | 21,20 | -2,62% | 4,95% | 21.514.500 |
| 17/02/2022 | 22,36 | 22,59 | 21,50 | 21,77 | -4,31% | 4,87% | 20.797.400 |
| 16/02/2022 | 22,36 | 23,19 | 22,23 | 22,75 | +0,89% | 4,29% | 19.524.100 |
| 15/02/2022 | 21,90 | 22,57 | 21,68 | 22,55 | +6,92% | 4,06% | 20.260.400 |
| 14/02/2022 | 21,56 | 22,20 | 20,91 | 21,09 | -1,63% | 5,98% | 23.969.000 |
| 11/02/2022 | 22,57 | 23,00 | 21,32 | 21,44 | -5,26% | 7,44% | 31.136.800 |
| 10/02/2022 | 22,74 | 23,67 | 22,38 | 22,63 | -4,60% | 5,67% | 40.901.900 |
| 09/02/2022 | 23,08 | 23,90 | 22,97 | 23,72 | +4,26% | 4,03% | 23.368.300 |
| 08/02/2022 | 22,53 | 22,84 | 21,66 | 22,75 | +3,64% | 5,24% | 25.060.900 |
| 07/02/2022 | 20,41 | 22,18 | 20,41 | 21,95 | +8,40% | 8,67% | 22.158.800 |
| 04/02/2022 | 20,22 | 20,51 | 19,81 | 20,25 | -1,17% | 3,46% | 16.721.700 |
| 03/02/2022 | 21,02 | 21,31 | 20,48 | 20,49 | -3,85% | 3,95% | 14.938.100 |
| 02/02/2022 | 21,42 | 21,89 | 20,98 | 21,31 | -1,39% | 4,25% | 16.291.900 |
| 01/02/2022 | 20,92 | 22,05 | 20,80 | 21,61 | +3,74% | 5,98% | 21.910.500 |
| 31/01/2022 | 19,55 | 20,92 | 19,14 | 20,83 | +6,49% | 9,10% | 21.121.200 |
| 28/01/2022 | 19,82 | 20,01 | 18,88 | 19,56 | -1,46% | 5,70% | 25.874.300 |
| 27/01/2022 | 21,13 | 21,43 | 19,67 | 19,85 | -5,16% | 8,33% | 22.357.700 |
| 26/01/2022 | 21,09 | 21,83 | 20,69 | 20,93 | +1,36% | 5,41% | 22.823.100 |
| 25/01/2022 | 19,46 | 20,90 | 19,34 | 20,65 | +3,41% | 8,02% | 23.368.400 |
| 24/01/2022 | 19,39 | 20,03 | 18,31 | 19,97 | -0,45% | 8,87% | 30.452.900 |