🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 20 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 21,39 | 22,40 | 21,32 | 22,18 | +4,57% | 5,05% | 16.309.900 |
| 18/04/2022 | 21,40 | 21,69 | 21,05 | 21,21 | -1,99% | 2,99% | 10.501.800 |
| 14/04/2022 | 21,64 | 22,14 | 21,52 | 21,64 | +0,89% | 2,87% | 12.774.700 |
| 13/04/2022 | 20,61 | 21,56 | 20,61 | 21,45 | +6,19% | 4,61% | 16.672.700 |
| 12/04/2022 | 20,36 | 20,78 | 20,09 | 20,20 | -0,30% | 3,39% | 14.620.900 |
| 11/04/2022 | 19,65 | 20,59 | 19,46 | 20,26 | +1,60% | 5,75% | 13.861.300 |
| 08/04/2022 | 20,20 | 20,42 | 19,64 | 19,94 | -1,92% | 3,86% | 15.336.000 |
| 07/04/2022 | 20,58 | 20,68 | 19,51 | 20,33 | -1,69% | 5,69% | 21.030.400 |
| 06/04/2022 | 21,65 | 21,68 | 20,40 | 20,68 | -6,80% | 5,91% | 27.149.300 |
| 05/04/2022 | 22,83 | 23,43 | 21,95 | 22,19 | +1,00% | 6,48% | 28.781.500 |
| 04/04/2022 | 21,80 | 22,07 | 21,52 | 21,97 | +0,69% | 2,52% | 12.151.600 |
| 01/04/2022 | 21,96 | 22,10 | 21,48 | 21,82 | -0,27% | 2,82% | 13.642.000 |
| 31/03/2022 | 21,38 | 22,21 | 21,27 | 21,88 | +3,11% | 4,40% | 20.881.700 |
| 30/03/2022 | 21,11 | 21,45 | 20,91 | 21,22 | +0,19% | 2,56% | 13.073.400 |
| 29/03/2022 | 21,24 | 21,47 | 20,88 | 21,18 | +3,12% | 2,78% | 18.392.700 |
| 28/03/2022 | 19,94 | 20,55 | 19,94 | 20,54 | +3,42% | 3,06% | 18.492.100 |
| 25/03/2022 | 19,70 | 20,22 | 19,64 | 19,86 | +0,56% | 2,94% | 19.502.800 |
| 24/03/2022 | 19,49 | 19,76 | 19,02 | 19,75 | +1,80% | 3,80% | 14.237.000 |
| 23/03/2022 | 19,69 | 19,95 | 19,37 | 19,40 | -2,56% | 2,95% | 14.109.100 |
| 22/03/2022 | 19,70 | 20,21 | 19,48 | 19,91 | +1,43% | 3,71% | 19.404.400 |
| 21/03/2022 | 19,53 | 19,83 | 19,17 | 19,63 | -1,36% | 3,38% | 21.808.500 |
| 18/03/2022 | 19,40 | 20,15 | 19,20 | 19,90 | +1,07% | 4,90% | 31.726.400 |
| 17/03/2022 | 18,88 | 19,73 | 18,76 | 19,69 | +1,92% | 5,14% | 23.871.100 |
| 16/03/2022 | 18,51 | 19,42 | 18,26 | 19,32 | +5,86% | 6,27% | 29.394.000 |
| 15/03/2022 | 17,37 | 18,32 | 17,36 | 18,25 | +6,98% | 5,53% | 23.557.800 |
| 14/03/2022 | 17,49 | 17,90 | 16,79 | 17,06 | -2,46% | 6,35% | 22.425.000 |
| 11/03/2022 | 18,10 | 18,27 | 17,46 | 17,49 | -1,74% | 4,48% | 17.589.200 |
| 10/03/2022 | 16,90 | 18,19 | 16,78 | 17,80 | +2,83% | 8,34% | 24.584.000 |
| 09/03/2022 | 16,89 | 17,76 | 16,60 | 17,31 | +8,46% | 6,87% | 30.921.500 |
| 08/03/2022 | 15,43 | 16,70 | 14,90 | 15,96 | +3,77% | 11,67% | 37.827.400 |