🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 18 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 16,13 | 16,31 | 14,91 | 15,29 | -4,50% | 8,68% | 22.150.300 |
| 31/05/2022 | 16,08 | 16,34 | 15,81 | 16,01 | -1,17% | 3,30% | 18.485.400 |
| 27/05/2022 | 15,48 | 16,21 | 15,47 | 16,20 | +5,26% | 4,78% | 20.752.600 |
| 26/05/2022 | 14,07 | 15,68 | 14,02 | 15,39 | +12,09% | 11,80% | 30.591.400 |
| 25/05/2022 | 13,18 | 13,92 | 13,00 | 13,73 | +3,31% | 6,98% | 21.353.100 |
| 24/05/2022 | 15,11 | 15,14 | 13,16 | 13,29 | -11,99% | 13,10% | 32.302.100 |
| 23/05/2022 | 15,29 | 15,49 | 14,60 | 15,10 | -1,31% | 5,82% | 18.345.600 |
| 20/05/2022 | 16,23 | 16,47 | 14,79 | 15,30 | -4,08% | 10,35% | 27.108.400 |
| 19/05/2022 | 15,70 | 16,24 | 15,58 | 15,95 | +0,31% | 4,20% | 25.579.000 |
| 18/05/2022 | 16,58 | 16,88 | 15,51 | 15,90 | -6,31% | 8,26% | 25.811.700 |
| 17/05/2022 | 16,54 | 17,08 | 16,26 | 16,97 | +5,47% | 4,96% | 17.406.700 |
| 16/05/2022 | 16,23 | 16,59 | 16,05 | 16,09 | -0,80% | 3,33% | 17.024.400 |
| 13/05/2022 | 15,05 | 16,41 | 15,02 | 16,22 | +9,82% | 9,24% | 27.121.900 |
| 12/05/2022 | 15,03 | 15,58 | 14,30 | 14,77 | -4,22% | 8,52% | 31.179.200 |
| 11/05/2022 | 16,11 | 16,89 | 15,37 | 15,42 | -4,87% | 9,44% | 24.475.200 |
| 10/05/2022 | 17,30 | 17,53 | 15,75 | 16,21 | +1,63% | 10,29% | 25.063.800 |
| 09/05/2022 | 17,88 | 17,89 | 15,91 | 15,95 | -12,70% | 11,07% | 28.288.100 |
| 06/05/2022 | 18,84 | 18,89 | 17,85 | 18,27 | -3,64% | 5,52% | 18.982.100 |
| 05/05/2022 | 19,94 | 20,32 | 18,69 | 18,96 | -6,92% | 8,17% | 20.426.700 |
| 04/05/2022 | 20,00 | 20,39 | 19,10 | 20,37 | +1,70% | 6,45% | 17.776.500 |
| 03/05/2022 | 19,95 | 20,30 | 19,45 | 20,03 | +0,86% | 4,26% | 18.322.700 |
| 02/05/2022 | 20,00 | 20,23 | 19,17 | 19,86 | -0,85% | 5,30% | 18.821.600 |
| 29/04/2022 | 20,65 | 21,05 | 19,96 | 20,03 | -2,86% | 5,28% | 11.933.500 |
| 28/04/2022 | 20,20 | 20,77 | 19,70 | 20,62 | +3,57% | 5,30% | 14.133.000 |
| 27/04/2022 | 19,65 | 20,28 | 19,47 | 19,91 | +0,45% | 4,12% | 16.996.200 |
| 26/04/2022 | 21,05 | 21,13 | 19,78 | 19,82 | -6,69% | 6,41% | 20.188.000 |
| 25/04/2022 | 20,87 | 21,27 | 20,43 | 21,24 | +0,52% | 4,02% | 15.786.200 |
| 22/04/2022 | 21,86 | 22,01 | 21,02 | 21,13 | -3,25% | 4,53% | 14.578.100 |
| 21/04/2022 | 22,96 | 23,11 | 21,68 | 21,84 | -0,82% | 6,23% | 21.912.000 |
| 20/04/2022 | 22,30 | 22,62 | 21,93 | 22,02 | -0,72% | 3,09% | 12.739.900 |