🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 18 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 11,38 | 11,85 | 11,18 | 11,80 | +5,55% | 5,89% | 15.987.500 |
| 14/07/2022 | 11,36 | 11,61 | 11,13 | 11,18 | -2,95% | 4,23% | 15.951.400 |
| 13/07/2022 | 11,14 | 11,61 | 10,96 | 11,52 | -0,69% | 5,83% | 15.233.100 |
| 12/07/2022 | 11,01 | 11,80 | 10,91 | 11,60 | +5,84% | 8,08% | 17.505.200 |
| 11/07/2022 | 11,32 | 11,43 | 10,83 | 10,96 | -4,94% | 5,30% | 14.974.800 |
| 08/07/2022 | 11,71 | 11,91 | 11,29 | 11,53 | -2,37% | 5,29% | 16.784.100 |
| 07/07/2022 | 11,51 | 11,87 | 11,50 | 11,81 | +4,79% | 3,21% | 18.191.300 |
| 06/07/2022 | 12,32 | 12,67 | 11,20 | 11,27 | -9,55% | 11,93% | 32.183.500 |
| 05/07/2022 | 11,05 | 12,48 | 10,47 | 12,46 | +9,97% | 18,19% | 34.662.800 |
| 01/07/2022 | 11,03 | 11,38 | 10,91 | 11,33 | +1,89% | 4,26% | 20.741.600 |
| 30/06/2022 | 11,31 | 11,31 | 10,50 | 11,12 | -3,89% | 7,16% | 28.617.300 |
| 29/06/2022 | 12,20 | 12,21 | 11,30 | 11,57 | -9,33% | 7,46% | 26.259.700 |
| 28/06/2022 | 13,00 | 13,58 | 12,72 | 12,76 | -0,85% | 6,62% | 16.365.200 |
| 27/06/2022 | 13,21 | 13,21 | 12,43 | 12,87 | -2,65% | 5,90% | 18.773.700 |
| 24/06/2022 | 11,63 | 13,27 | 11,47 | 13,22 | +15,36% | 15,48% | 35.830.000 |
| 23/06/2022 | 11,45 | 11,70 | 10,95 | 11,46 | -0,09% | 6,55% | 17.451.000 |
| 22/06/2022 | 11,36 | 11,79 | 11,20 | 11,47 | +0,00% | 5,19% | 16.029.000 |
| 21/06/2022 | 11,49 | 11,80 | 11,23 | 11,47 | +0,35% | 4,96% | 19.908.300 |
| 17/06/2022 | 10,46 | 11,45 | 10,34 | 11,43 | +10,12% | 10,61% | 33.653.200 |
| 16/06/2022 | 11,21 | 11,30 | 10,31 | 10,38 | -11,51% | 8,83% | 33.393.600 |
| 15/06/2022 | 11,26 | 11,94 | 11,18 | 11,73 | +5,49% | 6,75% | 30.654.100 |
| 14/06/2022 | 11,83 | 11,99 | 10,96 | 11,12 | -3,72% | 8,71% | 28.928.800 |
| 13/06/2022 | 12,45 | 12,47 | 11,45 | 11,55 | -12,23% | 8,19% | 36.508.000 |
| 10/06/2022 | 13,50 | 14,22 | 13,08 | 13,16 | -4,36% | 8,44% | 31.502.100 |
| 09/06/2022 | 15,14 | 15,20 | 13,75 | 13,76 | -9,17% | 9,58% | 28.134.100 |
| 08/06/2022 | 15,52 | 15,84 | 15,05 | 15,15 | -4,66% | 5,09% | 15.889.600 |
| 07/06/2022 | 15,42 | 15,95 | 15,26 | 15,89 | +0,89% | 4,47% | 11.933.800 |
| 06/06/2022 | 15,81 | 16,01 | 15,44 | 15,75 | +0,77% | 3,61% | 11.256.600 |
| 03/06/2022 | 15,65 | 15,89 | 15,32 | 15,63 | -2,80% | 3,64% | 14.897.300 |
| 02/06/2022 | 15,26 | 16,09 | 15,12 | 16,08 | +5,17% | 6,36% | 20.521.500 |